1Y Annualised Return
▲159.49%
3Y Annualised Return
▲63.29%
5Y Annualised Return
▲27.86%
10Y Annualised Return
▲13.26%
Phaarmasia Stock Performance
|
|
|
Phaarmasia Company background
Founded in: 1981
Incorporated in 1981, Phaarmasia Limited (unitI) is the part of the Maneesh Pharmaceutical Limited, with its headquarters and marketing office in Mumbai. M/s Phaarmasia Limited UnitII was established in 199394. The Company is engaged in manufacturing and marketing of Oral contraceptive tablets with various therapeutic dosage combinations along with iron tablets for Ministry of Health Family Welfare and for Exports. The plant is situated in a hygienic environment free from dust, smoke, chemical biological emission. Phaarmasia Ltd. Is an independent Stateoftheartmanufacturing unit having manufacturing facility of international standards with manufacturing capacity of more than 30 million units per annum. During the year 2000, the company became a Sick Industrial Company under SICA and therefore the same was referred to the BIFR.During past a few decades, Phaarmasia mastered and manufactured wide range of Pharmaceutical Formulations at a WHOGMPcertified and ISO 9001certified manufacturing facility.
Phaarmasia Share Price Today
As of 22 Jan 2026, Phaarmasia share price is ₹112.6. The stock opened at ₹114.3 and had closed at ₹114.8 the previous day. During today’s trading session, Phaarmasia share price moved between ₹112.60 and ₹114.30, with an average price for the day of ₹113.45. Over the last 52 weeks, the stock has recorded a low of ₹23.60 and a high of ₹131.75. In terms of performance, Phaarmasia share price has increased by 248.6% over the past six months and has increased by 159.49% over the last year.
Phaarmasia SIP Return Calculator
₹5,000
Over the past
Total Investment of ₹0
Monthly SIP of ₹5,000 would have become ₹0 in 5 years with a gain of ₹0 (+0.00%)
Phaarmasia Fundamental
Market Cap (in crs)
76.91
Face Value
10
Turnover (in lacs)
3.07
Key Metrics
Qtr Change %
377.12% Gain from 52W Low
203.2
Dividend yield 1yr %
0
Phaarmasia Technical Analysis
Moving Averages Analysis
112.6
Current Price
Bullish Moving Averages
9
Bearish Moving Averages
7
Day EMA5
116.70
Day EMA10
118.10
Day EMA12
117.80
Day EMA20
113.80
Day EMA26
109.70
Day EMA50
93.40
Day EMA100
73.00
Day EMA200
57.60
Delivery & Volume
Loading chart...
Delivery Volume %
Day
100.00%
Week
100.00%
Month
100.00%
Delivery & Volume
Day Rs | 2726 Rs | 2726 Rs |
Week Rs | 2320 Rs | 2320 Rs |
Month Rs | 4220 Rs | 4220 Rs |
Resistance & Support
113.17
Pivot
Resistance
First Resistance
113.73
Second Resistance
114.87
Third Resistance
115.43
Support
First Support
112.03
Second support
111.47
Third Support
110.33
Relative Strength Index
56.06
Money Flow Index
61.59
MACD
8.06
MACD Signal
11.09
Average True Range
2.76
Average Directional Index
59.71
Rate of Change (21)
10.21
Rate of Change (125)
199.71
Phaarmasia Peer comparison
Compare49.22 -2.59 (-5.00%)▼ | |
122.00 -0.60 (-0.49%)▼ | |
46.80 -2.55 (-5.17%)▼ | |
40.55 -2.00 (-4.70%)▼ | |
64.10 -2.90 (-4.33%)▼ | |
85.00 +0.85 (+1.01%)▲ |
Phaarmasia Latest News
Phaarmasia Share Price FAQs
Please be aware that Phaarmasia stock prices are subject to continuous fluctuations due to various factors.
Invest in Phaarmasia
Popular Stocks | |||||||||
45.55 -0.79 (-1.70%)▼ | |||||||||
115.15 -1.00 (-0.86%)▼ | |||||||||
339.15 +1.30 (+0.38%)▲ | |||||||||
2,033.00 -23.05 (-1.12%)▼ | |||||||||
127.60 -2.25 (-1.73%)▼ | |||||||||
316.60 -3.80 (-1.19%)▼ | |||||||||
184.35 +0.90 (+0.49%)▲ | |||||||||
283.40 +13.45 (+4.98%)▲ | |||||||||
402.50 -6.50 (-1.59%)▼ | |||||||||
349.35 -3.95 (-1.12%)▼ | |||||||||
Top Gainers | |||||||||
283.40 +13.45 (+4.98%)▲ | |||||||||
12,225.25 +188.45 (+1.57%)▲ | |||||||||
4,857.80 +65.70 (+1.37%)▲ | |||||||||
1,403.90 +10.50 (+0.75%)▲ | |||||||||
1,378.45 +9.55 (+0.70%)▲ | |||||||||
Top Losers | |||||||||
1,348.45 -26.90 (-1.96%)▼ | |||||||||
3,764.75 -68.25 (-1.78%)▼ | |||||||||
402.50 -6.50 (-1.59%)▼ | |||||||||
920.15 -11.00 (-1.18%)▼ | |||||||||
3,767.15 -40.85 (-1.07%)▼ | |||||||||
Open Demat Account