Products
Platform
Research
Market
Learn
Partner
Support
IPO

P

Popular Estate Management Share Price

18.9
+0.88 (4.88%)
POPULARES • 16 Jan, 2026 | 03:29 PM

5Y Annualised Return

10.43%

The current prices are delayed, login or Open Demat Account for live prices.

Popular Estate Management Stock Performance

1W Return4.59
1Y Return-0.16
Today's Low17.12
Prev. Close18.02
Mkt Cap (Cr.)26.46
1M Return-11.43
3Y Return215.53
52-Week High29.7
Open17.12
PE Ratio472.50
6M Return-14.29
Today's High18.9
52-Week Low17.12
Face Value10

Popular Estate Management Company background

Founded in: 1994
Popular Estate Management Limited was originally incorporated as Mansukhlal Financial Services Limited on 14th October 1994. Thereafter due to change in the object of the company from financial sector to software and IT related sector the name was subsequently changed to M/s. Pioneer Technoparks Limited. Then the company decided to change its object from Software and IT related sector to Real Estate sector and the name was changed again from Pioneer Technoparks Limited to Popular Estate Management Limited on 22th May 2008.The Company is one of the leading Real Estate Company in Ahmedabad. Its main object is Real Estate and all other Infrastructure related projects. The Promoters of the company has long and wide experience in development of Real Estate and Construction projects. They entered in the field of real estate development in way back in 1965 when the group was known as Popular Group and it developed number of residential and commercial projects including plotting for the best residential localities in Ahmedabad. It offer Construction services to architects, consultants and clients developing projects in the commercial, retail and industrial sectors.

Popular Estate Management Financial Highlights


For the full year FY2014–2015, revenue reached ₹2.91 crore and profit touched at ₹1.4 crore.

Popular Estate Management Share Price Today


As of 18 Jan 2026, Popular Estate Management share price is ₹18.9. The stock opened at ₹17.1 and had closed at ₹18 the previous day. During today’s trading session, Popular Estate Management share price moved between ₹17.12 and ₹18.90, with an average price for the day of ₹18.01. Over the last 52 weeks, the stock has recorded a low of ₹17.12 and a high of ₹29.70. In terms of performance, Popular Estate Management share price has declined by 14.3% over the past six months and has declined by 4.81% over the last year.
Read More
Popular Estate Management SIP Return Calculator
5,000
Over the past
Total Investment of ₹0
Monthly SIP of 5,000 would have become 0 in 5 years with a gain of 0 (+0.00%)
View details of Market Depth

Popular Estate Management Fundamental

Market Cap (in crs)

26.46

Face Value

10

Turnover (in lacs)

0.07

Key Metrics

Qtr Change %
New 52W Low today
-10.1
Dividend yield 1yr %
0

Popular Estate Management Key Financials

View more
Loading chart...
Popular Estate Management Quarterly Revenue
Popular Estate Management Yearly Revenue
Popular Estate Management Quarterly Net Profit/Loss
Popular Estate Management Yearly Net Profit/Loss

Popular Estate Management Shareholding Pattern

Promoter
66.8%
Public
33.2%

Popular Estate Management Technical Analysis

Moving Averages Analysis
18.9
Current Price
Bullish Moving Averages
2
Bearish Moving Averages
14
Day EMA5
18.70
Day EMA10
19.10
Day EMA12
19.30
Day EMA20
19.70
Day EMA26
19.90
Day EMA50
20.50
Day EMA100
21.10
Day EMA200
21.50
Delivery & Volume
Loading chart...

Day

99.50%

Week

99.50%

Month

%

Delivery & Volume

18.31
Pivot
Resistance
First Resistance
19.49
Second Resistance
20.09
Third Resistance
21.27
Support
First Support
17.71
Second support
16.53
Third Support
15.93
Relative Strength Index
42.89
Money Flow Index
22.56
MACD
-0.68
MACD Signal
-0.47
Average True Range
0.86
Average Directional Index
24.41
Rate of Change (21)
-6.53
Rate of Change (125)
-21.51
Compare

Popular Estate Management Latest News

15 JAN 2026 | Thursday
30 DEC 2025 | Tuesday
12 NOV 2025 | Wednesday

Please be aware that Popular Estate Management stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account