5Y Annualised Return
▲34.36%
10Y Annualised Return
▲5.25%
Progrex Ventures Stock Performance
|
|
|
Progrex Ventures Company background
Founded in: 1981
Progrex Ventures Limited was formerly incorporated on 21 April, 1981 as Progressive Extractions Exports Limited. The Company then changed its name from Progressive Extractions Exports Limited to Progrex Ventures Limited effective on July 11, 2019. The Company based in Bhopal, is in the business of manufacturing, trading and export of solvent extraction oil, refined oil and soya meal.During year 2016, the operations of the Company remained suspended. The Company parted with plant and machineries and other fixed assets.
Progrex Ventures Share Price Today
As of 21 Jan 2026, Progrex Ventures share price is ₹25.6. The stock opened at ₹25.6 and had closed at ₹25.6 the previous day. During today’s trading session, Progrex Ventures share price moved between ₹25.57 and ₹25.57, with an average price for the day of ₹25.57. Over the last 52 weeks, the stock has recorded a low of ₹20.61 and a high of ₹25.57. In terms of performance, Progrex Ventures share price has increased by 7.4% over the past six months and has increased by 23.77% over the last year.
Progrex Ventures SIP Return Calculator
₹5,000
Over the past
Total Investment of ₹0
Monthly SIP of ₹5,000 would have become ₹0 in 5 years with a gain of ₹0 (+0.00%)
Progrex Ventures Fundamental
Market Cap (in crs)
9.22
Face Value
10
Turnover (in lacs)
1.08
Key Metrics
Qtr Change %
New 52W High today
15.7
Dividend yield 1yr %
0
Progrex Ventures Technical Analysis
Moving Averages Analysis
25.57
Current Price
Bullish Moving Averages
16
Bearish Moving Averages
0
Day EMA5
24.80
Day EMA10
24.10
Day EMA12
23.90
Day EMA20
23.10
Day EMA26
22.50
Day EMA50
20.40
Day EMA100
17.50
Day EMA200
17.60
Delivery & Volume
Loading chart...
Delivery Volume %
Day
100.00%
Week
%
Month
%
Delivery & Volume
Day Rs | 4225 Rs | 4225 Rs |
Week Rs | null Rs | null Rs |
Month Rs | null Rs | null Rs |
Resistance & Support
25.57
Pivot
Resistance
First Resistance
25.57
Second Resistance
25.57
Third Resistance
25.57
Support
First Support
25.57
Second support
25.57
Third Support
25.57
Relative Strength Index
73.09
Money Flow Index
27.95
MACD
1.41
MACD Signal
1.36
Average True Range
0.71
Average Directional Index
48.41
Rate of Change (21)
17.89
Rate of Change (125)
107.21
Progrex Ventures Peer comparison
Compare5.34 -0.28 (-4.98%)▼ | |
6.57 -0.34 (-4.92%)▼ | |
436.15 -8.35 (-1.88%)▼ | |
14.43 -0.75 (-4.94%)▼ | |
2.25 +0.05 (+2.27%)▲ | |
23.51 -0.24 (-1.01%)▼ |
Progrex Ventures Latest News
Progrex Ventures Share Price FAQs
Please be aware that Progrex Ventures stock prices are subject to continuous fluctuations due to various factors.
Invest in Progrex Ventures
Popular Stocks | |||||||||
46.34 -1.64 (-3.42%)▼ | |||||||||
116.15 -4.50 (-3.73%)▼ | |||||||||
337.85 -6.05 (-1.76%)▼ | |||||||||
2,056.05 -81.20 (-3.80%)▼ | |||||||||
129.85 -4.45 (-3.31%)▼ | |||||||||
320.40 -11.00 (-3.32%)▼ | |||||||||
183.45 -4.70 (-2.50%)▼ | |||||||||
269.95 -11.30 (-4.02%)▼ | |||||||||
409.00 -3.85 (-0.93%)▼ | |||||||||
353.30 -10.20 (-2.81%)▼ | |||||||||
Top Gainers | |||||||||
931.15 +3.55 (+0.38%)▲ | |||||||||
Top Losers | |||||||||
269.95 -11.30 (-4.02%)▼ | |||||||||
933.50 -37.70 (-3.88%)▼ | |||||||||
1,612.00 -61.55 (-3.68%)▼ | |||||||||
1,957.05 -61.50 (-3.05%)▼ | |||||||||
4,792.10 -150.40 (-3.04%)▼ | |||||||||
Open Demat Account