R J Shah & Company Stock Performance
|
|
|
R J Shah & Company Company background
Founded in: 1957
R.J. Shah Company Ltd was incorporated in 1957. The Company is engaged in civil engineering construction business activities and specialized in tunnels and civil works for hydro electric projects, railway projects, irrigation projects etc. The Company has expertise in executing contracts obtained from various Govt. Departments. Besides, it is engaged in various Civil Contracts for tunneling and for Hydro Electric Project which are specialized in nature. The Company has been executing civil projects from 1960 onwards and Hydro Projects from 1967 onwards and have contributed for nation building. The contracts have been executed with great expertise in difficult strata, under challenging conditions for Railways, Irrigation projects and for Atomic Energy. The company has been instrumental in adding electrical generation of more than 800 MW power for this country.
R J Shah & Company Share Price Today
As of 21 Jan 2026, R J Shah & Company share price is ₹528. The stock opened at ₹528 and had closed at ₹528 the previous day. During today’s trading session, R J Shah & Company share price moved between ₹528.05 and ₹528.05, with an average price for the day of ₹528.05. Over the last 52 weeks, the stock has recorded a low of ₹422.00 and a high of ₹660.00. In terms of performance, R J Shah & Company share price has increased by 9.9% over the past six months and has declined by 0.5% over the last year.
R J Shah & Company Fundamental
Market Cap (in crs)
14.79
Face Value
10
Turnover (in lacs)
0.26
Key Metrics
Qtr Change %
25.13% Gain from 52W Low
-7.2
Dividend yield 1yr %
Below industry Median
0.5
R J Shah & Company Technical Analysis
Moving Averages Analysis
528.05
Current Price
Bullish Moving Averages
3
Bearish Moving Averages
13
Day EMA5
551.80
Day EMA10
567.40
Day EMA12
570.60
Day EMA20
574.30
Day EMA26
572.50
Day EMA50
559.90
Day EMA100
538.40
Day EMA200
507.10
Delivery & Volume
Loading chart...
Delivery Volume %
Day
100.00%
Week
%
Month
%
Delivery & Volume
Day Rs | 50 Rs | 50 Rs |
Week Rs | null Rs | null Rs |
Month Rs | null Rs | null Rs |
Resistance & Support
528.05
Pivot
Resistance
First Resistance
528.05
Second Resistance
528.05
Third Resistance
528.05
Support
First Support
528.05
Second support
528.05
Third Support
528.05
Relative Strength Index
41.59
Money Flow Index
29.25
MACD
-1.91
MACD Signal
8.78
Average True Range
24.16
Average Directional Index
16.76
Rate of Change (21)
-12
Rate of Change (125)
25.74
R J Shah & Company Peer comparison
Compare4.70 +0.10 (+2.17%)▲ | |
11.12 +0.20 (+1.83%)▲ | |
54.00 +1.50 (+2.86%)▲ | |
11.08 +0.10 (+0.91%)▲ | |
- | |
14.35 -0.75 (-4.97%)▼ |
R J Shah & Company Latest News
R J Shah & Company Share Price FAQs
Please be aware that R J Shah & Company stock prices are subject to continuous fluctuations due to various factors.
Invest in R J Shah & Company
Popular Stocks | |||||||||
46.34 -1.64 (-3.42%)▼ | |||||||||
116.15 -4.50 (-3.73%)▼ | |||||||||
337.85 -6.05 (-1.76%)▼ | |||||||||
2,056.05 -81.20 (-3.80%)▼ | |||||||||
129.85 -4.45 (-3.31%)▼ | |||||||||
320.40 -11.00 (-3.32%)▼ | |||||||||
183.45 -4.70 (-2.50%)▼ | |||||||||
269.95 -11.30 (-4.02%)▼ | |||||||||
409.00 -3.85 (-0.93%)▼ | |||||||||
353.30 -10.20 (-2.81%)▼ | |||||||||
Top Gainers | |||||||||
931.15 +3.55 (+0.38%)▲ | |||||||||
Top Losers | |||||||||
269.95 -11.30 (-4.02%)▼ | |||||||||
933.50 -37.70 (-3.88%)▼ | |||||||||
1,612.00 -61.55 (-3.68%)▼ | |||||||||
1,957.05 -61.50 (-3.05%)▼ | |||||||||
4,792.10 -150.40 (-3.04%)▼ | |||||||||
Open Demat Account