Products
Platform
Research
Market
Learn
Partner
Support
IPO

R

Raasi Refractories Share Price

22.5
+0.98 (4.55%)
RASSIREF • 19 Jan, 2026 | 12:00 AM

3Y Annualised Return

33.88%

5Y Annualised Return

47.05%

10Y Annualised Return

4.55%

The current prices are delayed, login or Open Demat Account for live prices.

Raasi Refractories Stock Performance

1W Return4.55
1Y Return-6.83
Today's Low20.5
Prev. Close21.52
Mkt Cap (Cr.)10.60
1M Return11.33
3Y Return161.32
52-Week High30.68
Open20.50
PE Ratio2.45
6M Return-23.00
Today's High22.5
52-Week Low19.19
Face Value10

Raasi Refractories Company background

Founded in: 1981
Managing director: V Konda
Incorporated in 1981 Raasi Refractories Ltd is mainly engaged in manufacturing of High Alumina and High Grog Refractories and mortars and insulation and acid proof bricks. It has large production facility over an area of about 100 acres of land at Narketpally near Hyderabad. The Company was promoted by B.V.Raju, K.S.N.Raju and Dr R V Raju.To manufacture 15000 tonnes of high alumina and high grog refractories the company undertook a project in 1984 at Nalgonda in Andhra Pradesh.The total cost of the project was Rs.3.00 crores. The project was completed on 1984.The ring chamber kiln was commissioned on December 1984. Trial production in some departments was started by the end of December 1984. Commercial production commenced on 1985.The Company successfully marketed fire clay checker bricks and mullite bricks and developed silica bricks. The Company undertook to manufacture high value added items like silica bricks, mulite bricks, kynite bricks etc. Presently, it is concentrating on development of slice coke over Refractories and also contemplating to upgrade its existing laboratory facilities.

Raasi Refractories Share Price Today


As of 21 Jan 2026, Raasi Refractories share price is ₹22.5. The stock opened at ₹20.5 and had closed at ₹21.5 the previous day. During today’s trading session, Raasi Refractories share price moved between ₹20.50 and ₹22.50, with an average price for the day of ₹21.50. Over the last 52 weeks, the stock has recorded a low of ₹19.19 and a high of ₹30.68. In terms of performance, Raasi Refractories share price has declined by 23% over the past six months and has declined by 10.89% over the last year.
Read More
Raasi Refractories SIP Return Calculator
5,000
Over the past
Total Investment of ₹0
Monthly SIP of 5,000 would have become 0 in 5 years with a gain of 0 (+0.00%)
View details of Market Depth

Raasi Refractories Fundamental

Market Cap (in crs)

10.60

Face Value

10

Turnover (in lacs)

0.39

Key Metrics

Qtr Change %
26.66% Fall from 52W High
-21.5
Dividend yield 1yr %
0

Raasi Refractories Shareholding Pattern

Promoter
50.7%
Domestic Institutions
0.1%
Public
49.2%

Raasi Refractories Technical Analysis

Moving Averages Analysis
22.5
Current Price
Bullish Moving Averages
7
Bearish Moving Averages
9
Day EMA5
21.60
Day EMA10
22.30
Day EMA12
22.60
Day EMA20
23.60
Day EMA26
24.00
Day EMA50
24.90
Day EMA100
24.40
Day EMA200
21.70
Delivery & Volume
Loading chart...

Day

100.00%

Week

100.00%

Month

%

Delivery & Volume

21.83
Pivot
Resistance
First Resistance
23.17
Second Resistance
23.83
Third Resistance
25.17
Support
First Support
21.17
Second support
19.83
Third Support
19.17
Relative Strength Index
43.72
Money Flow Index
18.93
MACD
-1.42
MACD Signal
-1.02
Average True Range
1.45
Average Directional Index
14.10
Rate of Change (21)
-23
Rate of Change (125)
184.45
Compare

Raasi Refractories Latest News

07 JAN 2026 | Wednesday
31 DEC 2025 | Wednesday
17 NOV 2025 | Monday

Please be aware that Raasi Refractories stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account