3Y Annualised Return
▲33.88%
5Y Annualised Return
▲47.05%
10Y Annualised Return
▲4.55%
Raasi Refractories Stock Performance
|
|
|
Raasi Refractories Company background
Founded in: 1981
Managing director: V Konda
Incorporated in 1981 Raasi Refractories Ltd is mainly engaged in manufacturing of High Alumina and High Grog Refractories and mortars and insulation and acid proof bricks. It has large production facility over an area of about 100 acres of land at Narketpally near Hyderabad. The Company was promoted by B.V.Raju, K.S.N.Raju and Dr R V Raju.To manufacture 15000 tonnes of high alumina and high grog refractories the company undertook a project in 1984 at Nalgonda in Andhra Pradesh.The total cost of the project was Rs.3.00 crores. The project was completed on 1984.The ring chamber kiln was commissioned on December 1984. Trial production in some departments was started by the end of December 1984. Commercial production commenced on 1985.The Company successfully marketed fire clay checker bricks and mullite bricks and developed silica bricks. The Company undertook to manufacture high value added items like silica bricks, mulite bricks, kynite bricks etc. Presently, it is concentrating on development of slice coke over Refractories and also contemplating to upgrade its existing laboratory facilities.
Raasi Refractories Share Price Today
As of 21 Jan 2026, Raasi Refractories share price is ₹22.5. The stock opened at ₹20.5 and had closed at ₹21.5 the previous day. During today’s trading session, Raasi Refractories share price moved between ₹20.50 and ₹22.50, with an average price for the day of ₹21.50. Over the last 52 weeks, the stock has recorded a low of ₹19.19 and a high of ₹30.68. In terms of performance, Raasi Refractories share price has declined by 23% over the past six months and has declined by 10.89% over the last year.
Raasi Refractories SIP Return Calculator
₹5,000
Over the past
Total Investment of ₹0
Monthly SIP of ₹5,000 would have become ₹0 in 5 years with a gain of ₹0 (+0.00%)
Raasi Refractories Fundamental
Market Cap (in crs)
10.60
Face Value
10
Turnover (in lacs)
0.39
Key Metrics
Qtr Change %
26.66% Fall from 52W High
-21.5
Dividend yield 1yr %
0
Raasi Refractories Technical Analysis
Moving Averages Analysis
22.5
Current Price
Bullish Moving Averages
7
Bearish Moving Averages
9
Day EMA5
21.60
Day EMA10
22.30
Day EMA12
22.60
Day EMA20
23.60
Day EMA26
24.00
Day EMA50
24.90
Day EMA100
24.40
Day EMA200
21.70
Delivery & Volume
Loading chart...
Delivery Volume %
Day
100.00%
Week
100.00%
Month
%
Delivery & Volume
Day Rs | 1750 Rs | 1750 Rs |
Week Rs | 1750 Rs | 1750 Rs |
Month Rs | null Rs | null Rs |
Resistance & Support
21.83
Pivot
Resistance
First Resistance
23.17
Second Resistance
23.83
Third Resistance
25.17
Support
First Support
21.17
Second support
19.83
Third Support
19.17
Relative Strength Index
43.72
Money Flow Index
18.93
MACD
-1.42
MACD Signal
-1.02
Average True Range
1.45
Average Directional Index
14.10
Rate of Change (21)
-23
Rate of Change (125)
184.45
Raasi Refractories Peer comparison
Compare83.00 0.00 (0.00%)▼ | |
15.84 +0.64 (+4.21%)▲ | |
13.00 -1.01 (-7.21%)▼ | |
10.07 +0.47 (+4.90%)▲ | |
157.25 +7.35 (+4.90%)▲ | |
90.15 -7.40 (-7.59%)▼ |
Raasi Refractories Latest News
Raasi Refractories Share Price FAQs
Please be aware that Raasi Refractories stock prices are subject to continuous fluctuations due to various factors.
Invest in Raasi Refractories
Popular Stocks | |||||||||
46.34 -1.64 (-3.42%)▼ | |||||||||
116.15 -4.50 (-3.73%)▼ | |||||||||
337.85 -6.05 (-1.76%)▼ | |||||||||
2,056.05 -81.20 (-3.80%)▼ | |||||||||
129.85 -4.45 (-3.31%)▼ | |||||||||
320.40 -11.00 (-3.32%)▼ | |||||||||
183.45 -4.70 (-2.50%)▼ | |||||||||
269.95 -11.30 (-4.02%)▼ | |||||||||
409.00 -3.85 (-0.93%)▼ | |||||||||
353.30 -10.20 (-2.81%)▼ | |||||||||
Top Gainers | |||||||||
931.15 +3.55 (+0.38%)▲ | |||||||||
Top Losers | |||||||||
269.95 -11.30 (-4.02%)▼ | |||||||||
933.50 -37.70 (-3.88%)▼ | |||||||||
1,612.00 -61.55 (-3.68%)▼ | |||||||||
1,957.05 -61.50 (-3.05%)▼ | |||||||||
4,792.10 -150.40 (-3.04%)▼ | |||||||||
Open Demat Account