Products
Platform
Research
Market
Learn
Partner
Support
IPO

R

Raymond Share Price

383
-10.40 (-2.64%)
RAYMOND • 20 Jan, 2026 | 03:29 PM
Buywith MTF at 2.82x leverage

1Y Annualised Return

-27.01%

3Y Annualised Return

8.73%

5Y Annualised Return

42.28%

10Y Annualised Return

17.22%

The current prices are delayed, login or Open Demat Account for live prices.

Raymond Stock Performance

1W Return-4.92
1Y Return-28.93
Today's Low380
Prev. Close393.40
Mkt Cap (Cr.)2,549.77
1M Return-9.85
3Y Return25.36
52-Week High783.9
Open393.40
PE Ratio62.80
6M Return-46.72
Today's High396.9
52-Week Low380
Face Value10

Raymond Company background

Founded in: 1925
Managing director: Gautam Hari Singhania

Raymond Limited, founded on September 10, 1925, as Raymond Woollen Mill, is a testament to India's industrial prowess. Over the decades, it has transformed from being a textile company to a diversified conglomerate, becoming the largest integrated manufacturer of worsted fabric in the world. Today, Raymond is a leading Indian lifestyle, textile, and branded apparel company, with interests spanning engineering, FMCG, real estate, and aviation. The company's robust operations, both domestic and international, cater to an extensive network through channels like wholesale, franchisee, and retail. This global reach has solidified Raymond's position as a household name in textiles and beyond.

The journey of Raymond began around Thane Creek, Maharashtra, and its expansion over the decades highlights its visionary leadership. In 1944, Lala Juggilal and Lala Kailashpat Singhania took over the Raymond Woollen Mill, marking a pivotal shift. By 1950, the company ventured into engineering with the establishment of JK Files & Tools, which became the world's largest facility for its kind. The first exclusive Raymond showroom, King’s Corner, was inaugurated in 1958 at Ballard Estate, Bombay, laying the foundation for its retail presence.

In the 1960s, Raymond embraced vertical integration, enhancing its fiber processing capabilities and venturing into blended fabrics. By 1968, the company had set up its readymade garments plant in Thane, which fueled its growth in the apparel industry. The 1979 establishment of a manufacturing unit in Jalgaon underscored its commitment to meeting the growing demand for worsted woolen fabrics. Under the leadership of Vijaypat Singhania in the 1980s, Raymond diversified its portfolio, launching Park Avenue in 1986, a brand synonymous with premium lifestyle apparel.

Raymond's entry into international markets was marked by the opening of its first overseas showroom in Oman in 1990. Subsequent years saw the company making significant strides in innovation, such as the Renaissance Collection in 1996 and the introduction of denim fabrics. The establishment of manufacturing facilities in Chhindwara and the launch of premium brands like Parx in 1999 and Be in 2000 further enhanced its brand equity.

The company also explored new avenues, including the aviation sector in 1996, under the name Million Air. With a fleet of helicopters and executive jets, Raymond catered to corporate executives' travel needs, reinforcing its diversified business model. This period also witnessed the creation of state-of-the-art facilities for formal trousers and shirts, establishing a strong foothold in both domestic and export markets.

Raymond has consistently demonstrated a commitment to quality and innovation. In 2005, it achieved a milestone by creating the world’s finest worsted suiting fabrics with Super 230s made from 11.8-micron wool. Its design studio in Italy, launched in 2006, brought cutting-edge designs to Indian and international markets. Initiatives like Greenfield shirting units and joint ventures with global entities, such as MOB of France, highlight Raymond’s efforts to combine sustainability with operational excellence.

The company has also ventured into niche markets like kidswear with its Zapp brand and collaborated with Italian apparel brands for exclusive outlets. By 2007, Raymond had entered the automobile furnishing sector through a joint venture with Treves SA of France, showcasing its adaptability and ambition to tap into diverse industries.

In recent years, Raymond has undertaken significant restructuring to streamline its operations and enhance efficiency. In FY 2014, the suit manufacturing business was consolidated under Silver Spark Apparels Limited. Subsequent years saw the amalgamation of operations, such as merging Trinity India Limited and restructuring its subsidiaries, to create a leaner, more focused organization. This strategic consolidation was aimed at bolstering its core businesses while exploring new growth opportunities.

Real estate emerged as a new avenue for Raymond with the launch of its realty business in 2019. Projects like Ten X Habitat in Thane have positioned Raymond as a formidable player in the real estate sector, catering to the growing demand for urban living spaces. The company’s recent launches, including Ten X Era and its stretched Technostretch SPANAX collection, underscore its innovative approach to product offerings.

Raymond's financial strategies have played a crucial role in its sustained growth. The issuance of Non-Convertible Debentures (NCDs) across various series between 2014 and 2017 has helped the company secure funding for its expansion and operational requirements. These financial moves, coupled with its commitment to restructuring, have strengthened Raymond’s balance sheet and positioned it for future growth.

In 2022, the company embarked on a comprehensive restructuring journey, with initiatives like the merger of Raymond Apparel Limited and the demerger of its lifestyle business into Raymond Consumer Care Limited. This reorganization aligns with its vision to focus on its core competencies while leveraging its brand legacy in emerging markets.

The performance of Raymond's diversified portfolio continues to attract attention from investors, influencing market trends. This has a direct bearing on the Raymond Share Price, which reflects the company's resilience and adaptability in a dynamic economic environment.

Raymond's legacy as a pioneering textile manufacturer has evolved into a diversified conglomerate with a global footprint. Its leadership in textiles, complemented by ventures into engineering, FMCG, real estate, and aviation, underscores its innovative spirit. The company’s commitment to sustainability, customer-centricity, and excellence has ensured its relevance across generations.

As Raymond continues to expand its horizons, its integrated business model, coupled with strategic investments and a focus on innovation, positions it as a leader in both domestic and global markets. The future looks promising for this iconic brand as it continues to build on its rich heritage and adapt to the changing demands of a dynamic world.

Raymond Financial Highlights


For the full year FY2025–2026, revenue reached ₹2105.24 crore and profit touched at ₹97.08 crore. As of Sep '25, Raymond’s market capitalisation stood at ₹2,549.77 crores. Shareholding as of Sep '25 shows promoters holding 48.9%, with FIIs at 13.6%, DIIs at 3.5%, and public at 34%.

Raymond Share Price Today


As of 21 Jan 2026, Raymond share price is ₹383. The stock opened at ₹393.4 and had closed at ₹393.4 the previous day. During today’s trading session, Raymond share price moved between ₹380.00 and ₹396.90, with an average price for the day of ₹388.45. Over the last 52 weeks, the stock has recorded a low of ₹380.00 and a high of ₹783.90. In terms of performance, Raymond share price has declined by 46.7% over the past six months and has declined by 27.01% over the last year.
Read More
Raymond SIP Return Calculator
5,000
Over the past
Total Investment of ₹0
Monthly SIP of 5,000 would have become 0 in 5 years with a gain of 0 (+0.00%)
View details of Market Depth

Raymond Fundamental

Market Cap (in crs)

2,549.77

Face Value

10

Turnover (in lacs)

2,072.91

Key Metrics

Qtr Change %
New 52W Low today
-33.6
Dividend yield 1yr %
0

Raymond Key Financials

View more
Loading chart...
Raymond Quarterly Revenue
Raymond Yearly Revenue
Raymond Quarterly Net Profit/Loss
Raymond Yearly Net Profit/Loss

Raymond Result Highlights

  • Raymond Ltd reported a 1.5% quarter-on-quarter (QoQ) increase in its consolidated revenues for the quarter-ended Sep (Q2 FY 2025-26). On a year-on-year (YoY) basis, it witnessed a decline of 48.8%.

  • Its expenses for the quarter were up by 3.7% QoQ and down 45.4% YoY.

  • The net profit decreased 99.7% QoQ and decreased 76.5% YoY.

  • The earnings per share (EPS) of Raymond Ltd stood at 1.71 during Q2 FY 2025-26.

    Read more

Data Source: BSE, Company announcements

The securities quoted are exemplary and are not recommendatory. Past performance is not indicative of future results.

Raymond Shareholding Pattern

Promoter
48.9%
Foreign Institutions
13.6%
Mutual Funds
1.9%
Domestic Institutions
3.5%
Public
34%

Raymond Technical Analysis

Moving Averages Analysis
383
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Day EMA5
394.50
Day EMA10
403.10
Day EMA12
405.80
Day EMA20
416.00
Day EMA26
423.80
Day EMA50
456.10
Day EMA100
533.20
Day EMA200
730.50
Delivery & Volume
Loading chart...

Day

69.10%

Week

58.40%

Month

48.10%

Delivery & Volume

386.63
Pivot
Resistance
First Resistance
393.27
Second Resistance
403.53
Third Resistance
410.17
Support
First Support
376.37
Second support
369.73
Third Support
359.47
Relative Strength Index
21.67
Money Flow Index
35.66
MACD
-17.93
MACD Signal
-17.12
Average True Range
11.95
Average Directional Index
44.04
Rate of Change (21)
-10.03
Rate of Change (125)
-46.72
Compare

Raymond Latest News

19 JAN 2026 | Monday
14 JAN 2026 | Wednesday
12 JAN 2026 | Monday

Please be aware that Raymond stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account