Regal Entertainment & Consultants Stock Performance
|
|
|
Regal Entertainment & Consultants Company background
Founded in: 1992
Managing director: Shreyash Chaturvedi
Regal Entertainment Consultants Limited was originally incorporated as a private limited company on January 01, 1992 as Regal Finance Consultants Private Limited. The company was converted into a public limited company in September, 1994 renamed to Regal Entertainment Consultants Limited with effect from October 19, 2000. The Company is engaged primarily in the business of providing Micro Enterprise Loans, SME Loans, Other Structured Business, Personal Loans and and in providing ancillary services related to the said business activities. The Company commenced its business activities with investment in shares and securities in 199293. In September 1994, Mr.Dinesh Gupta, Mr.Satish Kusumbiwal and associates took over the controlling interest in the Company by acquiring 9920 Equity Shares at the rate of Rs.11/ per share. In 2003, the Company commenced commercial operation of Ice Skating Rink named ARCTIC CIRCLE at ESSELWORLD, Gorai, Mumbai on BOT (Built operate and Transfer) basis with Pan India Paryatan Limited (Esselworld). After operating the same for five years from 2003 to 2008, transferred it to Pan India Paryatan Limited. In 2005, it entered into a MOU with ECity Entertainment (India) Pvt Ltd (Fun Republic).Despite uncertainties in global economic Indias macroeconomic indicators remained favorable. This was due to fiscal consolidation, narrowing current account deficit, lower inflation, falling interest rate, forex reserves etc. The Companys activities had major emphasis on Investment Banking that included Equity Capital Market, advisory services relating to fund raising etc. and dealing in shares and securities.
Regal Entertainment & Consultants Share Price Today
As of 21 Jan 2026, Regal Entertainment & Consultants share price is ₹52.3. The stock opened at ₹52.2 and had closed at ₹53.2 the previous day. During today’s trading session, Regal Entertainment & Consultants share price moved between ₹52.18 and ₹52.33, with an average price for the day of ₹52.25. Over the last 52 weeks, the stock has recorded a low of ₹8.77 and a high of ₹63.81. In terms of performance, Regal Entertainment & Consultants share price has increased by 794.5% over the past six months and has increased by 478.70% over the last year.
Regal Entertainment & Consultants Fundamental
Market Cap (in crs)
16.07
Face Value
10
Turnover (in lacs)
0.17
Key Metrics
Qtr Change %
496.69% Gain from 52W Low
794.5
Dividend yield 1yr %
0
Regal Entertainment & Consultants Technical Analysis
Moving Averages Analysis
52.33
Current Price
Bullish Moving Averages
10
Bearish Moving Averages
6
Day EMA5
54.30
Day EMA10
55.10
Day EMA12
54.80
Day EMA20
51.70
Day EMA26
48.80
Day EMA50
38.40
Day EMA100
26.70
Day EMA200
18.50
Delivery & Volume
Loading chart...
Delivery Volume %
Day
100.00%
Week
100.00%
Month
100.00%
Delivery & Volume
Day Rs | 326 Rs | 326 Rs |
Week Rs | 1046 Rs | 1046 Rs |
Month Rs | 1253 Rs | 1253 Rs |
Resistance & Support
52.28
Pivot
Resistance
First Resistance
52.38
Second Resistance
52.43
Third Resistance
52.53
Support
First Support
52.23
Second support
52.13
Third Support
52.08
Relative Strength Index
60.38
Money Flow Index
45.58
MACD
5.97
MACD Signal
7.99
Average True Range
1.51
Average Directional Index
70.76
Rate of Change (21)
40.11
Rate of Change (125)
822.93
Regal Entertainment & Consultants Peer comparison
Compare12.51 -0.20 (-1.57%)▼ | |
33.00 +1.54 (+4.90%)▲ | |
29.60 +0.60 (+2.07%)▲ | |
23.11 -1.82 (-7.30%)▼ | |
6.21 -0.41 (-6.19%)▼ | |
57.23 -3.57 (-5.87%)▼ |
Regal Entertainment & Consultants Latest News
Regal Entertainment & Consultants Share Price FAQs
Please be aware that Regal Entertainment & Consultants stock prices are subject to continuous fluctuations due to various factors.
Invest in Regal Entertainment & Consultants
Popular Stocks | |||||||||
46.34 -1.64 (-3.42%)▼ | |||||||||
116.15 -4.50 (-3.73%)▼ | |||||||||
337.85 -6.05 (-1.76%)▼ | |||||||||
2,056.05 -81.20 (-3.80%)▼ | |||||||||
129.85 -4.45 (-3.31%)▼ | |||||||||
320.40 -11.00 (-3.32%)▼ | |||||||||
183.45 -4.70 (-2.50%)▼ | |||||||||
269.95 -11.30 (-4.02%)▼ | |||||||||
409.00 -3.85 (-0.93%)▼ | |||||||||
353.30 -10.20 (-2.81%)▼ | |||||||||
Top Gainers | |||||||||
931.15 +3.55 (+0.38%)▲ | |||||||||
Top Losers | |||||||||
269.95 -11.30 (-4.02%)▼ | |||||||||
933.50 -37.70 (-3.88%)▼ | |||||||||
1,612.00 -61.55 (-3.68%)▼ | |||||||||
1,957.05 -61.50 (-3.05%)▼ | |||||||||
4,792.10 -150.40 (-3.04%)▼ | |||||||||
Open Demat Account