1Y Annualised Return
▼-27.86%
3Y Annualised Return
▲10.81%
5Y Annualised Return
▲22.73%
10Y Annualised Return
▲1.37%
Regent Enterprises Stock Performance
|
|
|
Regent Enterprises Company background
Founded in: 1994
Regent Enterprises Limited was formerly incorporated as Chandrika Traders Limited in July, 1994. The Company name was changed from Chandrika Traders Ltd to Spine Traders Ltd in 2014 and again renamed to Regent Enterprises Limited in June, 2015. The Company operates into the industry of processing and trading of edible oil and allied products. The organization being a modern packaging and distribution unit has tie ups only with cream of suppliers/farmers in country and abroad to ensure high quality products. The wide range of products takes care of everyones daytoday cooking and nutritional needs. All products go through stringent testing through ultra modern Lab.
Regent Enterprises Share Price Today
As of 18 Jan 2026, Regent Enterprises share price is ₹5.6. The stock opened at ₹5.6 and had closed at ₹5.7 the previous day. During today’s trading session, Regent Enterprises share price moved between ₹5.55 and ₹5.67, with an average price for the day of ₹5.61. Over the last 52 weeks, the stock has recorded a low of ₹5.00 and a high of ₹9.23. In terms of performance, Regent Enterprises share price has declined by 2.1% over the past six months and has declined by 27.86% over the last year.
Regent Enterprises SIP Return Calculator
₹5,000
Over the past
Total Investment of ₹0
Monthly SIP of ₹5,000 would have become ₹0 in 5 years with a gain of ₹0 (+0.00%)
Regent Enterprises Fundamental
Market Cap (in crs)
18.57
Face Value
10
Turnover (in lacs)
0.87
Key Metrics
Qtr Change %
39.87% Fall from 52W High
-15.4
Dividend yield 1yr %
0
Regent Enterprises Technical Analysis
Moving Averages Analysis
5.55
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Day EMA5
5.60
Day EMA10
5.70
Day EMA12
5.70
Day EMA20
5.80
Day EMA26
5.90
Day EMA50
6.00
Day EMA100
6.10
Day EMA200
6.10
Delivery & Volume
Loading chart...
Delivery Volume %
Day
94.00%
Week
71.20%
Month
70.70%
Delivery & Volume
Day Rs | 14796 Rs | 15743 Rs |
Week Rs | 31678 Rs | 44485 Rs |
Month Rs | 32743 Rs | 46316 Rs |
Resistance & Support
5.59
Pivot
Resistance
First Resistance
5.63
Second Resistance
5.71
Third Resistance
5.75
Support
First Support
5.51
Second support
5.47
Third Support
5.39
Relative Strength Index
37.07
Money Flow Index
36.44
MACD
-0.18
MACD Signal
-0.17
Average True Range
0.33
Average Directional Index
26.26
Rate of Change (21)
-12.32
Rate of Change (125)
-1.77
Regent Enterprises Peer comparison
Compare32.36 -1.39 (-4.12%)▼ | |
55.90 +2.66 (+5.00%)▲ | |
19.60 -0.40 (-2.00%)▼ | |
74.11 0.00 (0.00%)▼ | |
Shree Ram Proteins Ltd. | - |
29.36 -1.54 (-4.98%)▼ |
Regent Enterprises Latest News
Regent Enterprises Share Price FAQs
Please be aware that Regent Enterprises stock prices are subject to continuous fluctuations due to various factors.
Invest in Regent Enterprises
Popular Stocks | |||||||||
48.50 -0.51 (-1.04%)▼ | |||||||||
122.20 +0.15 (+0.12%)▲ | |||||||||
353.60 +3.80 (+1.09%)▲ | |||||||||
2,156.70 +2.70 (+0.13%)▲ | |||||||||
136.30 -1.85 (-1.34%)▼ | |||||||||
335.30 -3.05 (-0.90%)▼ | |||||||||
188.10 -1.15 (-0.61%)▼ | |||||||||
287.55 -11.65 (-3.89%)▼ | |||||||||
410.15 -7.75 (-1.85%)▼ | |||||||||
366.10 -1.35 (-0.37%)▼ | |||||||||
Top Gainers | |||||||||
1,689.40 +90.35 (+5.65%)▲ | |||||||||
1,670.55 +82.05 (+5.17%)▲ | |||||||||
1,698.90 +30.30 (+1.82%)▲ | |||||||||
1,042.30 +14.00 (+1.36%)▲ | |||||||||
12,372.55 +115.60 (+0.94%)▲ | |||||||||
Top Losers | |||||||||
287.55 -11.65 (-3.89%)▼ | |||||||||
2,756.90 -58.45 (-2.08%)▼ | |||||||||
410.15 -7.75 (-1.85%)▼ | |||||||||
1,669.20 -31.35 (-1.84%)▼ | |||||||||
15,856.55 -287.50 (-1.78%)▼ | |||||||||
Open Demat Account