Products
Platform
Research
Market
Learn
Partner
Support
IPO

R

Robust Hotels Share Price

183.11
+2.28 (1.26%)
RHL • 22 Jan, 2026 | 03:29 PM
The current prices are delayed, login or Open Demat Account for live prices.

Robust Hotels Stock Performance

1W Return-8.45
1Y Return-26.76
Today's Low179.76
Prev. Close180.83
Mkt Cap (Cr.)316.63
1M Return-6.15
3Y Return0.00
52-Week High314
Open185.99
PE Ratio14.05
6M Return-36.31
Today's High188.7
52-Week Low171.5
Face Value10

Robust Hotels Company background

Founded in: 2007
Robust Hotels Limited, formerly known as Robust Hotels Private Limited was incorporated in 2007 as a Private Company. The Company is primarily engaged in Hotel business and operating Hyatt Regency Chennai a fivestar deluxe premium hotel situated in Chennai.In 202223, the Scheme of Arrangement, Demerger and Reduction of Capital between Asian Hotels (East) Limited (AHEL), and Robust Hotels Private Limited was made effective on 21st September,2022. Upon the effectiveness of the Scheme, the Securities Trading Unit assets and liabilities of AHEL was transferred to the Company. Thereafter, the Company became a Public Limited Company effective from 11th October, 2022 and also ceased to be the subsidiary of AHEL effective 21 September, 2022.1,72,91,696 equity shares of Face Value of Rs 10/ each were listed effective from 25th April, 2023. The Company has further renovated another three more guest floors during Financial year 202324 and thereby the Hotel now being operated with two third of renovated rooms. Renovations undertaken is supporting the Hotel and improving the Average Room Rentals with better guest experience.

Robust Hotels Share Price Today


As of 22 Jan 2026, Robust Hotels share price is ₹183.1. The stock opened at ₹186 and had closed at ₹180.8 the previous day. During today’s trading session, Robust Hotels share price moved between ₹179.76 and ₹188.70, with an average price for the day of ₹184.23. Over the last 52 weeks, the stock has recorded a low of ₹171.50 and a high of ₹314.00. In terms of performance, Robust Hotels share price has declined by 33.1% over the past six months and has declined by 27.67% over the last year.
Read More
View details of Market Depth

Robust Hotels Fundamental

Market Cap (in crs)

316.63

Face Value

10

Turnover (in lacs)

24.66

Key Metrics

Qtr Change %
41.68% Fall from 52W High
-27.3
Dividend yield 1yr %
0

Robust Hotels Shareholding Pattern

Promoter
65.6%
Domestic Institutions
0.2%
Public
34.2%

Robust Hotels Technical Analysis

Moving Averages Analysis
183.11
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Day EMA5
187.80
Day EMA10
193.40
Day EMA12
194.60
Day EMA20
197.60
Day EMA26
199.40
Day EMA50
207.70
Day EMA100
221.60
Day EMA200
229.10
Delivery & Volume
Loading chart...

Day

24.70%

Week

73.60%

Month

51.00%

Delivery & Volume

183.86
Pivot
Resistance
First Resistance
187.95
Second Resistance
192.80
Third Resistance
196.89
Support
First Support
179.01
Second support
174.92
Third Support
170.07
Relative Strength Index
38.44
Money Flow Index
69.68
MACD
-4.73
MACD Signal
-2.54
Average True Range
13.33
Average Directional Index
22.35
Rate of Change (21)
-6.15
Rate of Change (125)
-36.31
Compare

Robust Hotels Latest News

07 JAN 2026 | Wednesday
06 JAN 2026 | Tuesday
05 JAN 2026 | Monday

Please be aware that Robust Hotels stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account