Products
Platform
Research
Market
Learn
Partner
Support
IPO

R

Ruby Mills Share Price

194.03
-6.39 (-3.19%)
RUBYMILLS • 20 Jan, 2026 | 03:29 PM

1Y Annualised Return

-13.16%

3Y Annualised Return

-1.64%

5Y Annualised Return

14.76%

10Y Annualised Return

1.55%

The current prices are delayed, login or Open Demat Account for live prices.

Ruby Mills Stock Performance

1W Return-7.18
1Y Return-15.93
Today's Low191.85
Prev. Close200.42
Mkt Cap (Cr.)648.84
1M Return-12.24
3Y Return-4.21
52-Week High269
Open200.42
PE Ratio12.00
6M Return-21.97
Today's High204.89
52-Week Low171.78
Face Value5

Ruby Mills Company background

Founded in: 1917
Managing director: Bharat Manharlal Shah
The Ruby Mills Limited (TRML), incorporated in 1917, is a composite Textile Mill engaged in manufacture of Cotton/Blended Yarn and Fabric. It has 3 plants at Mumbai, Village Dhamni Village Kharsundi, at Khopoli, Taluka Khalapur, Dist. Raigad. The Companys entire Spinning Weaving plants are at Village Dhamni and fabric processing activity at Mumbai which is being shifted at Village Kharsundi, Khopoli. Ruby Impex is the wholly owned subsidiary of the company.The operational performance of the company in 199495 was adversely affected on account of the steep increase in the prices of polyester staple fibre (PSF) (which increased by 22%), viscose staple fibre (VSF) (by 41%) and cotton (by 60%). The production was adversely affected for 5 months due to the acute shortage of VSF. As a modernisation plan, the company purchased 30 Sulzer looms and replaced its 50 Cimmco autolooms and 36 wider Picanol looms.In order to achieve deeper market penetration, TRML shifted from exclusively wholesale marketing to direct marketing by establishing a nationwide network of distributors and agents. During 199495, the government permitted the import of fabrics which adversely affected the demand for the companys products.

Ruby Mills Share Price Today


As of 21 Jan 2026, Ruby Mills share price is ₹194. The stock opened at ₹200.4 and had closed at ₹200.4 the previous day. During today’s trading session, Ruby Mills share price moved between ₹191.85 and ₹204.89, with an average price for the day of ₹198.37. Over the last 52 weeks, the stock has recorded a low of ₹171.78 and a high of ₹269.00. In terms of performance, Ruby Mills share price has declined by 22% over the past six months and has declined by 13.16% over the last year.
Read More
Ruby Mills SIP Return Calculator
5,000
Over the past
Total Investment of ₹0
Monthly SIP of 5,000 would have become 0 in 5 years with a gain of 0 (+0.00%)
View details of Market Depth

Ruby Mills Fundamental

Market Cap (in crs)

648.84

Face Value

5

Turnover (in lacs)

14.99

Key Metrics

Qtr Change %
27.87% Fall from 52W High
-11.9
Dividend yield 1yr %
Below industry Median
0.9

Ruby Mills Shareholding Pattern

Promoter
74.9%
Public
25.1%

Ruby Mills Technical Analysis

Moving Averages Analysis
194.03
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Day EMA5
201.60
Day EMA10
207.10
Day EMA12
208.60
Day EMA20
212.40
Day EMA26
214.10
Day EMA50
218.00
Day EMA100
221.40
Day EMA200
223.80
Delivery & Volume
Loading chart...

Day

69.50%

Week

73.00%

Month

66.30%

Delivery & Volume

196.92
Pivot
Resistance
First Resistance
202.00
Second Resistance
209.96
Third Resistance
215.04
Support
First Support
188.96
Second support
183.88
Third Support
175.92
Relative Strength Index
23.66
Money Flow Index
38.08
MACD
-5.54
MACD Signal
-2.95
Average True Range
7.01
Average Directional Index
21.17
Rate of Change (21)
-12.56
Rate of Change (125)
-21.97
Compare

Ruby Mills Latest News

13 JAN 2026 | Tuesday
27 DEC 2025 | Saturday
27 DEC 2025 | Saturday

Please be aware that Ruby Mills stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account