Products
Platform
Research
Market
Learn
Partner
Support
IPO

S

Sadhav Shipping Share Price

105
+1.30 (1.25%)
SADHAV • 22 Jan, 2026 | 03:29 PM
The current prices are delayed, login or Open Demat Account for live prices.

Sadhav Shipping Stock Performance

1W Return-2.51
1Y Return-22.28
Today's Low103
Prev. Close103.70
Mkt Cap (Cr.)150.70
1M Return4.84
3Y Return0.00
52-Week High150
Open103.00
PE Ratio12.73
6M Return-11.47
Today's High109.75
52-Week Low76.95
Face Value10

Sadhav Shipping Company background

Founded in: 1996
Managing director: Kamal Kant B Choudhury
Sadhav Shipping Limited (SSL) was originally formed and registered as a Private Limited in the name of Homa Offshore Shipping Company Private Limited, dated August 16, 1996. Later on, Company changed its name from Homa Offshore Shipping Company Private Limited to Sadhav Shipping Company Private Limited and Certificate of Incorporation was issued on March 31, 1999, issued by Registrar of Companies, Mumbai, Maharashtra. Thereafter, the Company got converted into a Public Limited Company and the name was changed to Sadhav Shipping Company Limited dated March 21, 2006. Later on, the name of Company was again changed from Sadhav Shipping Company Limited to Sadhav Shipping Limited and fresh Certificate of Incorporation was issued by the Registrar of Companies, Mumbai, Maharashtra dated March 28, 2006.SSL was the first company in India to start services of providing Tier1 Oil Spill Response facility for the Ports. It started the service in 2014 in Mumbai Port. They were the first responders attending to MV Black Rose which sank off Paradip Port in 2009. Today, SSL, Mumbai based company, owns and operates more than 20 vessels in various sectors of the maritime trade in India and are now operating in most of the Major Ports in India. Their barges plying in Coastal Inland Waterways operate for transportation or lighter age of cargo. The Company take up service works with the Ports such as providing Mooring Services (connecting the ships rope to land), Garbage Collection Services (collecting garbage from ships) and Flotsam collection services (collecting floating debris on water). The services offered by SSL comprise of Offshore Logistics, Port Services and Oil Spill Response. It operate manage Port crafts and provide high speed security boats for patrolling services, which constitute their Port Services operations. It supports the exploration production of Oil Gas in offshore fields. Its 4 DP Anchor Handling Tugs cum Supply Vessels (AHTSVs) carry out the duties that follow i) towing of Offshore assets ii) supply of Drilling materials including casing pipes, cement, baryte, drill water, brine etc. participation in Search Rescue Duties iv) transportation of men material to offshore locations and v) other duties as guided by the charterer and within the scope of work. The Company propose IPO of 40,18,800 Fresh Issue Equity Shares.

Sadhav Shipping Share Price Today


As of 23 Jan 2026, Sadhav Shipping share price is ₹105. The stock opened at ₹103 and had closed at ₹103.7 the previous day. During today’s trading session, Sadhav Shipping share price moved between ₹103.00 and ₹109.75, with an average price for the day of ₹106.38. Over the last 52 weeks, the stock has recorded a low of ₹76.95 and a high of ₹150.00. In terms of performance, Sadhav Shipping share price has declined by 13.2% over the past six months and has declined by 23.24% over the last year.
Read More
View details of Market Depth

Sadhav Shipping Fundamental

Market Cap (in crs)

150.70

Face Value

10

Turnover (in lacs)

3.78

Key Metrics

Qtr Change %
30.00% Fall from 52W High
0.8
Dividend yield 1yr %
0

Sadhav Shipping Shareholding Pattern

Promoter
69.4%
Domestic Institutions
0.1%
Public
30.5%

Sadhav Shipping Technical Analysis

Moving Averages Analysis
105
Current Price
Bullish Moving Averages
7
Bearish Moving Averages
9
Day EMA5
105.00
Day EMA10
105.10
Day EMA12
105.00
Day EMA20
104.50
Day EMA26
104.20
Day EMA50
104.20
Day EMA100
105.70
Day EMA200
112.60
Delivery & Volume
Loading chart...

Day

83.30%

Week

76.90%

Month

72.60%

Delivery & Volume

105.92
Pivot
Resistance
First Resistance
108.83
Second Resistance
112.67
Third Resistance
115.58
Support
First Support
102.08
Second support
99.17
Third Support
95.33
Relative Strength Index
51.34
Money Flow Index
76.58
MACD
0.84
MACD Signal
0.96
Average True Range
6.18
Average Directional Index
17.88
Rate of Change (21)
4.84
Rate of Change (125)
-13.22
Compare

Please be aware that Sadhav Shipping stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account