Sahana Systems Stock Performance
|
|
|
Sahana Systems Company background
Founded in: 2020
Sahana Systems Limited was originally formed as a Partnership Firm in the name of M/s. Oceans Technologies through Partnership Deed dated March 1, 2013. Further, name of the Partnership Firm changed from M/s Oceans Technologies to M/s Sahana System on April 30, 2019 and Firm was converted into Private Company and incorporated as Sahana System Private Limited on February 20, 2020 pursuant to Certificate of Incorporation issued by RoC, Ahmedabad. Thereafter, Company converted into a Public Company on March 31, 2022 as as Sahana System Limited dated April 5, 2022. The Company is engaged in the business of offering IT related services including web app development, mobile app development, AI ML development, ChatBot development, product prototyping, graphics designing, UI / UX design, SEO ASO, digital marketing, website application migration, cyber security and outsourcing of IT services in some industries like healthcare, surveillance, retail, education / e learning, restaurants, banking, media entertainment and fintech. Apart from these, it trade in hardware instruments related to Franking Machines / Computers / LED / Laptops. It regularly track new technologies, industry segments and market trends in the IT solutions market.The Partnership Firm commenced its business effective from November 1, 2012. The Company Promoter, Pratik Kakadia joined thePartnership Firm on June 7, 2014, as an Incoming partner. The Promoter, along with his mother Shardaben Kakadia, acquired 100% stake of the Partnership Firm. In 2020, the Company established the distribution business in Hardware trading service. It also act as the link between the IT manufacturers / developers and end users and other reseller.The Company made an Initial Public Offer for 24,25,000 Equity Shares by raising funds aggregating to Rs 32.74 Crore in June, 2023.Company further acquired 100% equity shares of Softvan Private Limited and Softvan Labs Private Limited making them the wholly owned subsidiaries of the Company in August, 2023.The Company acquired 51% equity stake of Applie Infosol Private Limited, making it a subsidiary of the Company w.e.f. February 3, 2025.
Sahana Systems Share Price Today
As of 23 Jan 2026, Sahana Systems share price is ₹799.3. The stock opened at ₹788.9 and had closed at ₹785 the previous day. During today’s trading session, Sahana Systems share price moved between ₹780.00 and ₹809.70, with an average price for the day of ₹794.85. Over the last 52 weeks, the stock has recorded a low of ₹685.00 and a high of ₹1,940.00. In terms of performance, Sahana Systems share price has declined by 40.7% over the past six months and has declined by 56.17% over the last year.
Sahana Systems Fundamental
Market Cap (in crs)
706.35
Face Value
10
Turnover (in lacs)
92.92
Key Metrics
Qtr Change %
56.58% Fall from 52W High
-20.8
Dividend yield 1yr %
Low in industry
0.1
Sahana Systems Technical Analysis
Moving Averages Analysis
799.3
Current Price
Bullish Moving Averages
6
Bearish Moving Averages
10
Day EMA5
771.80
Day EMA10
771.90
Day EMA12
776.70
Day EMA20
803.50
Day EMA26
824.60
Day EMA50
895.40
Day EMA100
1,002.20
Day EMA200
1,126.80
Delivery & Volume
Loading chart...
Delivery Volume %
Day
69.90%
Week
69.80%
Month
73.80%
Delivery & Volume
Day Rs | 8125 Rs | 11625 Rs |
Week Rs | 9225 Rs | 13225 Rs |
Month Rs | 12368 Rs | 16768 Rs |
Resistance & Support
796.33
Pivot
Resistance
First Resistance
812.67
Second Resistance
826.03
Third Resistance
842.37
Support
First Support
782.97
Second support
766.63
Third Support
753.27
Relative Strength Index
44.73
Money Flow Index
28.19
MACD
-47.99
MACD Signal
-56.31
Average True Range
37.57
Average Directional Index
38.20
Rate of Change (21)
-15.85
Rate of Change (125)
-39.71
Sahana Systems Peer comparison
Compare120.04 -3.78 (-3.05%)▼ | |
301.35 -10.80 (-3.46%)▼ | |
69.81 -1.59 (-2.23%)▼ | |
15.08 -0.58 (-3.70%)▼ | |
211.38 +2.66 (+1.27%)▲ | |
365.90 +4.90 (+1.36%)▲ |
Sahana Systems Latest News
Sahana Systems Share Price FAQs
Please be aware that Sahana Systems stock prices are subject to continuous fluctuations due to various factors.
Invest in Sahana Systems
Popular Stocks | |||||||||
45.70 -1.29 (-2.75%)▼ | |||||||||
114.15 -2.87 (-2.45%)▼ | |||||||||
344.45 -2.85 (-0.82%)▼ | |||||||||
1,864.20 -222.20 (-10.65%)▼ | |||||||||
127.40 -2.53 (-1.95%)▼ | |||||||||
325.15 -3.85 (-1.17%)▼ | |||||||||
187.61 -1.49 (-0.79%)▼ | |||||||||
258.70 -17.20 (-6.23%)▼ | |||||||||
410.70 -6.60 (-1.58%)▼ | |||||||||
345.25 -8.05 (-2.28%)▼ | |||||||||
Top Gainers | |||||||||
1,235.60 +18.10 (+1.49%)▲ | |||||||||
1,701.10 +13.70 (+0.81%)▲ | |||||||||
2,409.50 +18.90 (+0.79%)▲ | |||||||||
950.30 +5.85 (+0.62%)▲ | |||||||||
245.47 +1.46 (+0.60%)▲ | |||||||||
Top Losers | |||||||||
1,864.20 -222.20 (-10.65%)▼ | |||||||||
1,308.40 -105.80 (-7.48%)▼ | |||||||||
258.70 -17.20 (-6.23%)▼ | |||||||||
4,704.50 -204.50 (-4.17%)▼ | |||||||||
1,315.00 -55.40 (-4.04%)▼ | |||||||||
Open Demat Account