Sahyadri Industries Stock Performance
|
|
|
Sahyadri Industries Company background
Founded in: 1994
Managing director: S V Patel
Sahyadri Industries Limited was incorporated in the year 1994. The group founded by Late Shri. L. B. Patel, who ventured into the trade to timber and building materials, sensing the Urban and Rural needs for developing shelters to people of all income groups way back in 1947.TheCompany isengaged in the production of cement sheets and accessories, trading of steel doors and in generation of wind power electricity. It presently has 5 operational manufacturing units situated atMaharashtra, Tamil Nadu, Andhra Pradesh and Gujarat. The Company has set up Wind Turbine Generators in Maharashtra Rajasthan.Apart from this, the Company is a well known group in Building Material Industry based at Pune. It is engaged in manufacture and sale of fiber cement products, building materials, and engineering goods in India. It primarily offers fiber cement corrugated roofing sheets, which are used for roofing of industrial sheds, air extractors, roof lights, water tanks, and roofing accessories and cemply boards for doors, sign boards, kitchen cabinets, bedroom cabinets, meter boards, and computer tables, as well as gutters. In 202223, the Industrial Business Activity Division of Poonam Roofing Products Private Limited (PRPPL) was demerged/ transferred into and with the Company through the Scheme of Arrangement, which became effective from 01st June, 2022. Pursuant to the Scheme of Arrangement, the Company allotted 13,84,800 fully paidup equity shares to the eligible shareholders of PRPPL on 27th June 2022.
Sahyadri Industries Share Price Today
As of 18 Jan 2026, Sahyadri Industries share price is ₹242.6. The stock opened at ₹251 and had closed at ₹253 the previous day. During today’s trading session, Sahyadri Industries share price moved between ₹240.50 and ₹249.60, with an average price for the day of ₹245.05. Over the last 52 weeks, the stock has recorded a low of ₹211.00 and a high of ₹330.00. In terms of performance, Sahyadri Industries share price has declined by 19.8% over the past six months and has declined by 18.96% over the last year.
Sahyadri Industries Fundamental
Market Cap (in crs)
266.21
Face Value
10
Turnover (in lacs)
1.94
Key Metrics
Qtr Change %
30.16% Fall from 52W High
-5.1
Dividend yield 1yr %
Below industry Median
0.4
Sahyadri Industries Technical Analysis
Moving Averages Analysis
243.2
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Day EMA5
249.50
Day EMA10
251.40
Day EMA12
251.70
Day EMA20
252.10
Day EMA26
252.30
Day EMA50
254.40
Day EMA100
260.80
Day EMA200
273.60
Delivery & Volume
Loading chart...
Delivery Volume %
Day
75.90%
Week
80.10%
Month
87.00%
Delivery & Volume
Day Rs | 604 Rs | 796 Rs |
Week Rs | 1150 Rs | 1435 Rs |
Month Rs | 4860 Rs | 5588 Rs |
Resistance & Support
246.10
Pivot
Resistance
First Resistance
249.55
Second Resistance
256.45
Third Resistance
259.90
Support
First Support
239.20
Second support
235.75
Third Support
228.85
Relative Strength Index
41.77
Money Flow Index
83.83
MACD
-0.65
MACD Signal
0.13
Average True Range
7.78
Average Directional Index
7.72
Rate of Change (21)
-1.46
Rate of Change (125)
-19.12
Sahyadri Industries Peer comparison
Compare42.95 -0.34 (-0.79%)▼ | |
10.43 +0.48 (+4.82%)▲ | |
125.10 -5.45 (-4.17%)▼ | |
137.25 -2.65 (-1.89%)▼ | |
201.95 +1.95 (+0.97%)▲ | |
243.20 -3.45 (-1.40%)▼ |
Sahyadri Industries Latest News
Sahyadri Industries Share Price FAQs
Please be aware that Sahyadri Industries stock prices are subject to continuous fluctuations due to various factors.
Invest in Sahyadri Industries
Popular Stocks | |||||||||
48.45 -0.56 (-1.14%)▼ | |||||||||
122.19 +0.18 (+0.15%)▲ | |||||||||
353.60 +3.80 (+1.09%)▲ | |||||||||
2,157.30 +4.00 (+0.19%)▲ | |||||||||
136.29 -1.81 (-1.31%)▼ | |||||||||
335.15 -3.15 (-0.93%)▼ | |||||||||
188.21 -1.04 (-0.55%)▼ | |||||||||
287.70 -11.55 (-3.86%)▼ | |||||||||
410.25 -7.35 (-1.76%)▼ | |||||||||
366.10 -1.30 (-0.35%)▼ | |||||||||
Top Gainers | |||||||||
1,689.80 +90.00 (+5.63%)▲ | |||||||||
1,670.50 +82.00 (+5.16%)▲ | |||||||||
267.45 +7.25 (+2.79%)▲ | |||||||||
1,698.00 +29.50 (+1.77%)▲ | |||||||||
1,189.10 +17.70 (+1.51%)▲ | |||||||||
Top Losers | |||||||||
287.70 -11.55 (-3.86%)▼ | |||||||||
278.80 -8.20 (-2.86%)▼ | |||||||||
1,397.50 -37.00 (-2.58%)▼ | |||||||||
934.65 -20.70 (-2.17%)▼ | |||||||||
2,756.90 -57.00 (-2.03%)▼ | |||||||||
Open Demat Account