Products
Platform
Research
Market
Learn
Partner
Support
IPO

S

Samrat Pharmachem Share Price

211.9
+1.55 (0.74%)
SAMRATPH • 22 Jan, 2026 | 03:29 PM

1Y Annualised Return

-39.69%

3Y Annualised Return

-32.74%

5Y Annualised Return

11.48%

10Y Annualised Return

20.57%

The current prices are delayed, login or Open Demat Account for live prices.

Samrat Pharmachem Stock Performance

1W Return-1.99
1Y Return-40.74
Today's Low206.15
Prev. Close210.35
Mkt Cap (Cr.)64.99
1M Return-8.90
3Y Return-68.54
52-Week High425
Open217.45
PE Ratio41.41
6M Return-42.73
Today's High217.45
52-Week Low206
Face Value10

Samrat Pharmachem Company background

Founded in: 1992
Managing director: Lalit Mehta
Samrat Pharmachem Limited was incorporated on June 16, 1992 at Ankleshwar in Gujarat led by the Promoters, Mr. Lalit Mehta Mr. Rajesh Mehta. Since then, it envisioned to focus on lodine Derivatives as their core products. The Companys principal activities are manufacturing and selling chemicals. Company is a producer of pharmaceutical chemicals. The intermediates produced are used in pharmaceutical and chemical industries. Your Company is amongst the manufacturers who produce for local and international needs of the pharmaceuticals and chemicals industry. The company has two plants producing varied items. The basic purpose of producing in two different plants is to improve efficiency and manageability.SPL started commercial production of Iodine Derivatives in April, 1993. In October 1996, SPL acquired adjoining land for increasing its production capacity to cater to larger markets. The Company floated a new 100% subsidiary company during the year 200304 under the name of Samrat Remedies Limited to carry on activities of Manufacturing of Pharmaceutical Bulk Drugs Chemicals. SPL constructed new factory building in July, 2006.In August 2015, SPL received GMP Compliance Certificate and was awarded with Export House Certificate by Government of India in October 2015. SPL installed machinery for enhancing its production capacity in April 2019.

Samrat Pharmachem Share Price Today


As of 22 Jan 2026, Samrat Pharmachem share price is ₹211.9. The stock opened at ₹217.4 and had closed at ₹210.4 the previous day. During today’s trading session, Samrat Pharmachem share price moved between ₹206.15 and ₹217.45, with an average price for the day of ₹211.80. Over the last 52 weeks, the stock has recorded a low of ₹206.00 and a high of ₹425.00. In terms of performance, Samrat Pharmachem share price has declined by 42.8% over the past six months and has declined by 39.69% over the last year.
Read More
Samrat Pharmachem SIP Return Calculator
5,000
Over the past
Total Investment of ₹0
Monthly SIP of 5,000 would have become 0 in 5 years with a gain of 0 (+0.00%)
View details of Market Depth

Samrat Pharmachem Fundamental

Market Cap (in crs)

64.99

Face Value

10

Turnover (in lacs)

0.77

Key Metrics

Qtr Change %
New 52W Low in past week
-30
Dividend yield 1yr %
Below industry Median
0.5

Samrat Pharmachem Shareholding Pattern

Promoter
49.1%
Foreign Institutions
3.2%
Public
47.7%

Samrat Pharmachem Technical Analysis

Moving Averages Analysis
211.9
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Day EMA5
214.60
Day EMA10
218.10
Day EMA12
219.40
Day EMA20
224.40
Day EMA26
228.10
Day EMA50
242.80
Day EMA100
268.10
Day EMA200
301.90
Delivery & Volume
Loading chart...

Day

98.10%

Week

87.70%

Month

87.40%

Delivery & Volume

211.83
Pivot
Resistance
First Resistance
217.52
Second Resistance
223.13
Third Resistance
228.82
Support
First Support
206.22
Second support
200.53
Third Support
194.92
Relative Strength Index
35.79
Money Flow Index
62.08
MACD
-8.68
MACD Signal
-8.54
Average True Range
11.07
Average Directional Index
26.51
Rate of Change (21)
-8.90
Rate of Change (125)
-42.73
Compare

Samrat Pharmachem Latest News

12 JAN 2026 | Monday
29 DEC 2025 | Monday
29 DEC 2025 | Monday

Please be aware that Samrat Pharmachem stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account