5Y Annualised Return
▲62.24%
10Y Annualised Return
▲6.47%
Sarup Industries Stock Performance
|
|
|
Sarup Industries Company background
Founded in: 1979
Managing director: Simarjit Singh Bawa
Incorporated on 27 Jul.79, Sarup Industries Limited (Formerly known Sarup Tanneries Limited) was promoted by Bawa Paramjit Singh. The Company became Public Limited Company in 1992. The Company is engaged in the business of leather, tanneries and developing the new products with wide range of uppers, soles, tanneries and complete shoes.The company has been supplying shoe uppers to leading shoe manufacturers of Germany, Italy, England, Denmark, Canada, Singapore and Japan. It diversified into the manufacture of shoes in 1989 and has been exporting shoes to Europe, Canada, Hong Kong and Japan. 85% of its production is exported. In the domestic market, it supplies shoes to Park Avenue.The company came out with a public issue at a premium of Rs 30 in Jun.94 to raise funds for setting up a tannery unit to process raw hides into finished leather with a capacity of 15,000 sq ft of leather per day. This will enable the company to have better control over quality and delivery schedules.The Company started operation of manufacturing unit at V. Shympura, Tahilwal H.P in March, 2010. The commercial production of Agra Unit commenced in April, 2010. In 2012, the name of Company got changed from Sarup Tanneries Limited to Sarup Industries Limited. It relaunched Lotus Bawa leather Shoes in March, 2018.
Sarup Industries Share Price Today
As of 23 Jan 2026, Sarup Industries share price is ₹162.7. The stock opened at ₹149.1 and had closed at ₹156.8 the previous day. During today’s trading session, Sarup Industries share price moved between ₹149.00 and ₹164.00, with an average price for the day of ₹156.50. Over the last 52 weeks, the stock has recorded a low of ₹62.99 and a high of ₹184.90. In terms of performance, Sarup Industries share price has increased by 74.6% over the past six months and has increased by 46.58% over the last year.
Sarup Industries SIP Return Calculator
₹5,000
Over the past
Total Investment of ₹0
Monthly SIP of ₹5,000 would have become ₹0 in 5 years with a gain of ₹0 (+0.00%)
Sarup Industries Fundamental
Market Cap (in crs)
52.88
Face Value
10
Turnover (in lacs)
0.60
Key Metrics
Qtr Change %
158.29% Gain from 52W Low
64.4
Dividend yield 1yr %
0
Sarup Industries Technical Analysis
Moving Averages Analysis
162.7
Current Price
Bullish Moving Averages
16
Bearish Moving Averages
0
Day EMA5
159.90
Day EMA10
158.60
Day EMA12
158.20
Day EMA20
157.30
Day EMA26
156.50
Day EMA50
150.70
Day EMA100
136.50
Day EMA200
115.80
Delivery & Volume
Loading chart...
Delivery Volume %
Day
100.00%
Week
100.00%
Month
100.00%
Delivery & Volume
Day Rs | 371 Rs | 371 Rs |
Week Rs | 146 Rs | 146 Rs |
Month Rs | 185 Rs | 185 Rs |
Resistance & Support
158.57
Pivot
Resistance
First Resistance
168.13
Second Resistance
173.57
Third Resistance
183.13
Support
First Support
153.13
Second support
143.57
Third Support
138.13
Relative Strength Index
56.83
Money Flow Index
50.54
MACD
1.72
MACD Signal
1.33
Average True Range
5.68
Average Directional Index
14.65
Rate of Change (21)
16.38
Rate of Change (125)
86.58
Sarup Industries Peer comparison
Compare137.85 -4.21 (-2.96%)▼ | |
21.45 0.00 (0.00%)▼ | |
5.98 -0.04 (-0.66%)▼ | |
34.50 -1.05 (-2.95%)▼ | |
37.00 +0.09 (+0.24%)▲ | |
26.55 +1.26 (+4.98%)▲ |
Sarup Industries Latest News
Sarup Industries Share Price FAQs
Please be aware that Sarup Industries stock prices are subject to continuous fluctuations due to various factors.
Invest in Sarup Industries
Popular Stocks | |||||||||
45.70 -1.34 (-2.85%)▼ | |||||||||
114.15 -2.90 (-2.48%)▼ | |||||||||
344.20 -3.10 (-0.89%)▼ | |||||||||
1,862.80 -224.70 (-10.76%)▼ | |||||||||
127.45 -2.55 (-1.96%)▼ | |||||||||
325.35 -3.85 (-1.17%)▼ | |||||||||
187.55 -1.75 (-0.92%)▼ | |||||||||
258.65 -17.35 (-6.29%)▼ | |||||||||
409.90 -7.70 (-1.84%)▼ | |||||||||
345.30 -6.85 (-1.95%)▼ | |||||||||
Top Gainers | |||||||||
2,412.05 +22.00 (+0.92%)▲ | |||||||||
1,701.35 +13.40 (+0.79%)▲ | |||||||||
1,670.60 +7.25 (+0.44%)▲ | |||||||||
3,160.85 +9.60 (+0.30%)▲ | |||||||||
1,706.60 +3.95 (+0.23%)▲ | |||||||||
Top Losers | |||||||||
1,307.60 -106.30 (-7.52%)▼ | |||||||||
258.65 -17.35 (-6.29%)▼ | |||||||||
4,703.90 -209.90 (-4.27%)▼ | |||||||||
1,260.10 -35.25 (-2.72%)▼ | |||||||||
1,948.65 -45.15 (-2.26%)▼ | |||||||||
Open Demat Account