Products
Platform
Research
Market
Learn
Partner
Support
IPO

S

Sarup Industries Share Price

162.7
+5.90 (3.76%)
SARUPINDUS • 22 Jan, 2026 | 12:00 AM

5Y Annualised Return

62.24%

10Y Annualised Return

6.47%

The current prices are delayed, login or Open Demat Account for live prices.

Sarup Industries Stock Performance

1W Return-0.18
1Y Return46.58
Today's Low149
Prev. Close156.80
Mkt Cap (Cr.)52.88
1M Return11.94
3Y Return406.07
52-Week High184.9
Open149.10
PE Ratio66.68
6M Return68.95
Today's High164
52-Week Low62.99
Face Value10

Sarup Industries Company background

Founded in: 1979
Managing director: Simarjit Singh Bawa
Incorporated on 27 Jul.79, Sarup Industries Limited (Formerly known Sarup Tanneries Limited) was promoted by Bawa Paramjit Singh. The Company became Public Limited Company in 1992. The Company is engaged in the business of leather, tanneries and developing the new products with wide range of uppers, soles, tanneries and complete shoes.The company has been supplying shoe uppers to leading shoe manufacturers of Germany, Italy, England, Denmark, Canada, Singapore and Japan. It diversified into the manufacture of shoes in 1989 and has been exporting shoes to Europe, Canada, Hong Kong and Japan. 85% of its production is exported. In the domestic market, it supplies shoes to Park Avenue.The company came out with a public issue at a premium of Rs 30 in Jun.94 to raise funds for setting up a tannery unit to process raw hides into finished leather with a capacity of 15,000 sq ft of leather per day. This will enable the company to have better control over quality and delivery schedules.The Company started operation of manufacturing unit at V. Shympura, Tahilwal H.P in March, 2010. The commercial production of Agra Unit commenced in April, 2010. In 2012, the name of Company got changed from Sarup Tanneries Limited to Sarup Industries Limited. It relaunched Lotus Bawa leather Shoes in March, 2018.

Sarup Industries Share Price Today


As of 23 Jan 2026, Sarup Industries share price is ₹162.7. The stock opened at ₹149.1 and had closed at ₹156.8 the previous day. During today’s trading session, Sarup Industries share price moved between ₹149.00 and ₹164.00, with an average price for the day of ₹156.50. Over the last 52 weeks, the stock has recorded a low of ₹62.99 and a high of ₹184.90. In terms of performance, Sarup Industries share price has increased by 74.6% over the past six months and has increased by 46.58% over the last year.
Read More
Sarup Industries SIP Return Calculator
5,000
Over the past
Total Investment of ₹0
Monthly SIP of 5,000 would have become 0 in 5 years with a gain of 0 (+0.00%)
View details of Market Depth

Sarup Industries Fundamental

Market Cap (in crs)

52.88

Face Value

10

Turnover (in lacs)

0.60

Key Metrics

Qtr Change %
158.29% Gain from 52W Low
64.4
Dividend yield 1yr %
0

Sarup Industries Shareholding Pattern

Promoter
74.4%
Public
25.6%

Sarup Industries Technical Analysis

Moving Averages Analysis
162.7
Current Price
Bullish Moving Averages
16
Bearish Moving Averages
0
Day EMA5
159.90
Day EMA10
158.60
Day EMA12
158.20
Day EMA20
157.30
Day EMA26
156.50
Day EMA50
150.70
Day EMA100
136.50
Day EMA200
115.80
Delivery & Volume
Loading chart...

Day

100.00%

Week

100.00%

Month

100.00%

Delivery & Volume

158.57
Pivot
Resistance
First Resistance
168.13
Second Resistance
173.57
Third Resistance
183.13
Support
First Support
153.13
Second support
143.57
Third Support
138.13
Relative Strength Index
56.83
Money Flow Index
50.54
MACD
1.72
MACD Signal
1.33
Average True Range
5.68
Average Directional Index
14.65
Rate of Change (21)
16.38
Rate of Change (125)
86.58
Compare

Sarup Industries Latest News

03 JAN 2026 | Saturday
13 NOV 2025 | Thursday
13 NOV 2025 | Thursday

Please be aware that Sarup Industries stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account