3Y Annualised Return
▲76.05%
5Y Annualised Return
▲35.28%
10Y Annualised Return
▲12.10%
Shah Foods Stock Performance
|
|
|
Shah Foods Company background
Founded in: 1982
Managing director: Hemakshi Manan Patel
Shah Foods Ltd was incorporated on March 18, 1982. The company is engaged in the food processing business. They manufacture and sale of biscuits in India and supply their products to Britannia Industries Ltd. The company is an ISO: 220002005 certified company. They are having their manufacturing facility located at Gandhinagar in Gujarat with an installed capacity of 9,000 MTPA biscuits mainly for Britannia Industries. Initially, the company had the unit with the production capacity of 4,500 MTPA. During the year 200506, the company doubled their production capacity to 9000 MT per annum by replacing the existing 32 indirectfired turbulence oven and also the entire line from rotary molder to cooling conveyor, stacker packing stations.The Company was engaged in job contract of Biscuits. The factory got closed on 30th June, 2019 and the management disposed of the undertaking of the Company. After 30th June, 2019, there is no business transected by the Company. One thing led to another, and GM Restaurant was opened for business. The Company grew that small restaurant into one of the most iconic, famous restaurants in the province.
Shah Foods Share Price Today
As of 21 Jan 2026, Shah Foods share price is ₹154.8. The stock opened at ₹140.2 and had closed at ₹147.4 the previous day. During today’s trading session, Shah Foods share price moved between ₹140.25 and ₹154.75, with an average price for the day of ₹147.50. Over the last 52 weeks, the stock has recorded a low of ₹97.55 and a high of ₹223.85. In terms of performance, Shah Foods share price has increased by 8.1% over the past six months and has declined by 30.87% over the last year.
Shah Foods SIP Return Calculator
₹5,000
Over the past
Total Investment of ₹0
Monthly SIP of ₹5,000 would have become ₹0 in 5 years with a gain of ₹0 (+0.00%)
Shah Foods Fundamental
Market Cap (in crs)
9.29
Face Value
10
Turnover (in lacs)
0.16
Key Metrics
Qtr Change %
30.87% Fall from 52W High
37.6
Dividend yield 1yr %
0
Shah Foods Technical Analysis
Moving Averages Analysis
154.75
Current Price
Bullish Moving Averages
11
Bearish Moving Averages
5
Day EMA5
146.40
Day EMA10
138.50
Day EMA12
136.50
Day EMA20
132.90
Day EMA26
133.00
Day EMA50
142.40
Day EMA100
160.60
Day EMA200
164.60
Delivery & Volume
Loading chart...
Delivery Volume %
Day
100.00%
Week
%
Month
%
Delivery & Volume
Day Rs | 103 Rs | 103 Rs |
Week Rs | null Rs | null Rs |
Month Rs | null Rs | null Rs |
Resistance & Support
149.92
Pivot
Resistance
First Resistance
159.58
Second Resistance
164.42
Third Resistance
174.08
Support
First Support
145.08
Second support
135.42
Third Support
130.58
Relative Strength Index
67.79
Money Flow Index
38.39
MACD
3.49
MACD Signal
-2
Average True Range
7.54
Average Directional Index
29.67
Rate of Change (21)
8.22
Rate of Change (125)
-17.07
Shah Foods Peer comparison
Compare8.70 -0.04 (-0.46%)▼ | |
23.06 -0.96 (-4.00%)▼ | |
30.00 -0.24 (-0.79%)▼ | |
33.35 -0.82 (-2.40%)▼ | |
6.81 +0.20 (+3.03%)▲ | |
18.42 -0.78 (-4.06%)▼ |
Shah Foods Latest News
Shah Foods Share Price FAQs
Please be aware that Shah Foods stock prices are subject to continuous fluctuations due to various factors.
Invest in Shah Foods
Popular Stocks | |||||||||
46.34 -1.64 (-3.42%)▼ | |||||||||
116.15 -4.50 (-3.73%)▼ | |||||||||
337.85 -6.05 (-1.76%)▼ | |||||||||
2,056.05 -81.20 (-3.80%)▼ | |||||||||
129.85 -4.45 (-3.31%)▼ | |||||||||
320.40 -11.00 (-3.32%)▼ | |||||||||
183.45 -4.70 (-2.50%)▼ | |||||||||
269.95 -11.30 (-4.02%)▼ | |||||||||
409.00 -3.85 (-0.93%)▼ | |||||||||
353.30 -10.20 (-2.81%)▼ | |||||||||
Top Gainers | |||||||||
931.15 +3.55 (+0.38%)▲ | |||||||||
Top Losers | |||||||||
269.95 -11.30 (-4.02%)▼ | |||||||||
933.50 -37.70 (-3.88%)▼ | |||||||||
1,612.00 -61.55 (-3.68%)▼ | |||||||||
1,957.05 -61.50 (-3.05%)▼ | |||||||||
4,792.10 -150.40 (-3.04%)▼ | |||||||||
Open Demat Account