Sharma East India Hosp and Medical Research Stock Performance
|
|
|
Sharma East India Hosp and Medical Research Company background
Founded in: 1989
Managing director: Shailendra Kumar Sharma
Sharma East India Hospitals Medical Research Limited was incorporated on November 16, 1989. The Company is engaged in providing medical and healthcare services and real estate services and is presently running a multispecialty hospital in the name of Jaipur Hospital at Lal Kothi, at Rajasthan since 1989. As far as the achievements of the Company are concerned, the first assessment of the Company was conducted by National Accreditation Board for Hospitals and Health Care Providers (NABH), NABH accreditation system is one of the methods for commitment to quality enhancement throughout whole of the health care system in India. It involves all professional and service groups to ensure that high quality in health care is achieved, while minimizing the inherent risks associated with modern health care delivery. NABH accreditation is a scarce jewel for the Company. Performance of the organization against the stated mission is achieved by the increase in number of patients.The Company has launched the SROM Modular Hip System, the most advanced artificial hip implant designed to reduce stiffness and thigh pain. The hospital is providing the service of Heart Surgery. The hospital is also providing the service of Replacement surgery through the use of new and advance implant. The Company is first in the state of Rajasthan which performed Replacement Surgery. The specially designed state of the art operation theatre is first of its kind in Rajasthan. This theatre has total body exhaust system and Antistatic flooring which makes it totally sterile. Thats why, Company became successful in getting reorganization from many reputed Govt. Bodies/Corporations/Banks and other private enterprises for reimbursement of medical claims of their employees being treated at the hospital.
Sharma East India Hosp and Medical Research Share Price Today
As of 23 Jan 2026, Sharma East India Hosp and Medical Research share price is ₹101. The stock opened at ₹95.2 and had closed at ₹95.7 the previous day. During today’s trading session, Sharma East India Hosp and Medical Research share price moved between ₹95.25 and ₹105.00, with an average price for the day of ₹100.13. Over the last 52 weeks, the stock has recorded a low of ₹59.51 and a high of ₹233.90. In terms of performance, Sharma East India Hosp and Medical Research share price has increased by 26.9% over the past six months and has declined by 22.81% over the last year.
Sharma East India Hosp and Medical Research Fundamental
Market Cap (in crs)
33.11
Face Value
10
Turnover (in lacs)
0.37
Key Metrics
Qtr Change %
56.84% Fall from 52W High
-31.1
Dividend yield 1yr %
0
Sharma East India Hosp and Medical Research Technical Analysis
Moving Averages Analysis
100.95
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Day EMA5
105.20
Day EMA10
111.80
Day EMA12
113.80
Day EMA20
119.00
Day EMA26
121.70
Day EMA50
128.20
Day EMA100
130.50
Day EMA200
121.60
Delivery & Volume
Loading chart...
Delivery Volume %
Day
56.40%
Week
83.30%
Month
82.40%
Delivery & Volume
Day Rs | 206 Rs | 365 Rs |
Week Rs | 641 Rs | 770 Rs |
Month Rs | 565 Rs | 686 Rs |
Resistance & Support
100.40
Pivot
Resistance
First Resistance
105.55
Second Resistance
110.15
Third Resistance
115.30
Support
First Support
95.80
Second support
90.65
Third Support
86.05
Relative Strength Index
31.96
Money Flow Index
11.83
MACD
-7.93
MACD Signal
-5.08
Average True Range
11.05
Average Directional Index
27.47
Rate of Change (21)
-23.03
Rate of Change (125)
32.69
Sharma East India Hosp and Medical Research Peer comparison
Compare56.21 +5.71 (+11.31%)▲ | |
3.48 +0.07 (+2.05%)▲ | |
26.78 -0.54 (-1.98%)▼ | |
119.25 -1.45 (-1.20%)▼ | |
17.98 +1.13 (+6.71%)▲ | |
13.94 -0.10 (-0.71%)▼ |
Sharma East India Hosp and Medical Research Latest News
View More
Sharma East India Hosp and Medical Research Share Price FAQs
Please be aware that Sharma East India Hosp and Medical Research stock prices are subject to continuous fluctuations due to various factors.
Invest in Sharma East India Hosp and Medical Research
Popular Stocks | |||||||||
47.04 +1.49 (+3.27%)▲ | |||||||||
117.05 +1.90 (+1.65%)▲ | |||||||||
347.30 +8.15 (+2.40%)▲ | |||||||||
2,087.50 +54.50 (+2.68%)▲ | |||||||||
130.00 +2.40 (+1.88%)▲ | |||||||||
329.20 +12.60 (+3.98%)▲ | |||||||||
189.30 +4.95 (+2.69%)▲ | |||||||||
276.00 -7.40 (-2.61%)▼ | |||||||||
417.60 +15.10 (+3.75%)▲ | |||||||||
352.15 +2.80 (+0.80%)▲ | |||||||||
Top Gainers | |||||||||
417.60 +15.10 (+3.75%)▲ | |||||||||
189.30 +4.95 (+2.69%)▲ | |||||||||
1,413.90 +35.45 (+2.57%)▲ | |||||||||
1,048.25 +20.10 (+1.95%)▲ | |||||||||
1,993.80 +33.85 (+1.73%)▲ | |||||||||
Top Losers | |||||||||
276.00 -7.40 (-2.61%)▼ | |||||||||
4,018.80 -61.40 (-1.50%)▼ | |||||||||
1,345.65 -2.80 (-0.21%)▼ | |||||||||
1,401.80 -2.10 (-0.15%)▼ | |||||||||
919.40 -0.75 (-0.08%)▼ | |||||||||
Open Demat Account