Products
Platform
Research
Market
Learn
Partner
Support
IPO

S

Sharp India Share Price

37.34
-0.03 (-0.08%)
SHARP • 20 Jan, 2026 | 03:29 PM

3Y Annualised Return

-14.80%

5Y Annualised Return

4.22%

10Y Annualised Return

-3.09%

The current prices are delayed, login or Open Demat Account for live prices.

Sharp India Stock Performance

1W Return-3.41
1Y Return-55.06
Today's Low37.31
Prev. Close37.37
Mkt Cap (Cr.)96.86
1M Return-9.32
3Y Return-39.92
52-Week High104
Open39.60
PE Ratio0.00
6M Return-36.74
Today's High39.6
52-Week Low37.1
Face Value10

Sharp India Company background

Founded in: 1985
Sharp India Ltd was originally incorporated in the name of Kalyani Telecommunications and Electronics Pvt Ltd. in 1985. The Company got converted into Public Limited Company and the name of the Company was changed to Kalyani Sharp India in 1986. Thereafter, it was changed from Kalyani Sharp India Ltd to Sharp India Ltd. in May, 2005. The company was promoted by Bharat Forge (BFL), the flagship of the Kalyani House of Industries. In 1989, it entered into a joint venture with Sharp Corporation, Japan a leading manufacturer of consumer electronic products to manufacture VCRs/VCPs/VTDMs. Sharps VCR technical knowhow was transferred to the company.Sharp India Smart Business Appliances Solutions is currently present in 13 cities, with over 200+ channel partners, and offers One Stop Solutions with a complete range of Office, Visual, Home and Disinfectant solutions, that includes Digital Multifunction Printers, Information Display Panels, Interactive Whiteboard, Dynabook Laptops, Commercial Home Air Purifiers. We also have large small kitchen appliance along with 100% Natural Sanitizer Maker and Workspace Procat (disinfectant coating service).The company manufactures consumer electronic goods such as TVs, VCRs, VCPs and audio products. The products were sold under the Optonica brand name. Due to intense competition from other brand names and the entry of global brands like Sony, Panasonic, Akai, Goldstar, etc, the performance of the company was affected. After Sharp Corporation, Japan, acquired the majority stake in the company in 1995, the company started selling the entire series of its products under the Sharp brand name. Currently under Japanese management, Sharp has a production base in 26 countries with 33 plants, and its products are used in 133 countries. The acquisition by Sharp has helped Kalyani Sharps marketing efforts to build up its market share.Company also expanding its dealer network especially in the Northen Eastern Regions which help the company to increase the market share of CTV in those part in India. Company launched unique scheme like 7 years warranty for CTV etc. New CTV and VCR/VCP model having better features, new Audio models, under SHARP brand were introduced in the export and domestic market. Company continues to show an impressive performance of VCRs exports mainly to USA from its 100% Export Oriented Unit (EOU). Company mainly exported to U.S.A.Company has received awards from Department of Electronic, Govt. of India for excellence in area of Consumer Electronics, All India Electronic and Computer Software Export Promotion Council has selected for Excellence in Export under panel Consumer Electronics.During 20002001 the company has introduced new range of CTV and high end Audio models and a range of Microwave Ovens.The company has accredited with ISO9001 certification in the month of February,2001.To compete with the Indian Market the company plans to introduce small audio as well as CD Mini component and Mini component with VCD.The company has also absorbed the Technology and knowhow thru training of engineers at Japan/Malaysia and Sharp Corporations Engineers are being invited to India.

Sharp India Share Price Today


As of 21 Jan 2026, Sharp India share price is ₹37.3. The stock opened at ₹39.6 and had closed at ₹37.4 the previous day. During today’s trading session, Sharp India share price moved between ₹37.31 and ₹39.60, with an average price for the day of ₹38.45. Over the last 52 weeks, the stock has recorded a low of ₹37.10 and a high of ₹104.00. In terms of performance, Sharp India share price has declined by 36.7% over the past six months and has declined by 62.89% over the last year.
Read More
Sharp India SIP Return Calculator
5,000
Over the past
Total Investment of ₹0
Monthly SIP of 5,000 would have become 0 in 5 years with a gain of 0 (+0.00%)
View details of Market Depth

Sharp India Fundamental

Market Cap (in crs)

96.86

Face Value

10

Turnover (in lacs)

1.06

Key Metrics

Qtr Change %
New 52W Low in past week
-28.9
Dividend yield 1yr %
0

Sharp India Shareholding Pattern

Promoter
75%
Public
25%

Sharp India Technical Analysis

Moving Averages Analysis
37.34
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Day EMA5
37.90
Day EMA10
38.40
Day EMA12
38.60
Day EMA20
39.30
Day EMA26
39.90
Day EMA50
42.60
Day EMA100
46.90
Day EMA200
51.40
Delivery & Volume
Loading chart...

Day

99.90%

Week

91.80%

Month

80.80%

Delivery & Volume

38.08
Pivot
Resistance
First Resistance
38.86
Second Resistance
40.37
Third Resistance
41.15
Support
First Support
36.57
Second support
35.79
Third Support
34.28
Relative Strength Index
40.25
Money Flow Index
28.24
MACD
-1.35
MACD Signal
-1.39
Average True Range
3.02
Average Directional Index
29.88
Rate of Change (21)
-9.26
Rate of Change (125)
-36.74
Compare

Sharp India Latest News

05 JAN 2026 | Monday
26 DEC 2025 | Friday
12 NOV 2025 | Wednesday

Please be aware that Sharp India stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account