Products
Platform
Research
Market
Learn
Partner
Support
IPO

S

Sheetal Universal Share Price

210
-1.00 (-0.47%)
SHEETAL • 21 Jan, 2026 | 01:47 PM
The current prices are delayed, login or Open Demat Account for live prices.

Sheetal Universal Stock Performance

1W Return-3.40
1Y Return188.46
Today's Low210
Prev. Close211.00
Mkt Cap (Cr.)241.72
1M Return42.95
3Y Return0.00
52-Week High226.75
Open210.00
PE Ratio25.92
6M Return63.30
Today's High210
52-Week Low70.1
Face Value10

Sheetal Universal Company background

Founded in: 2015
Managing director: Hiren Vallabhbhai Patel
Sheetal Universal Limited was incorporated as a Public Limited Company vide Certificate of Incorporation dated August 20, 2015, issued by the Assistant Registrar of Companies, Gujarat. The Company was incorporated with the object of Sourcing, processing and supply in agriculture commodities like peanut, sesame seeds, spice and grains to cater the manufacturer of peanut butter, biscuits, cakes, chocolate and food products. Sheetal Universal are also the member of Agricultural Processed Food Products Export Development Authority and Indian Oil Seeds Produce Export Promotion Council. The subsidiaries, Saumesvar International Private Limited and Svar Industries Private Limited are processor, exporter of Agri Commodities like oil seed, grains etc. The Company started building its own processing line to process peanut processing in FY 2017, including cleaning of in shell peanut, destoning, decodication, air lock cleaning, gravity separator, color sorting and grading. In 2018, it started processing of sesame seeds and spices and added high tech machinery for cleaning, destoning, gravity separator, colour sorting.The Company launched the IPO comprising a fresh issue of 34,00,000 equity shares of face value Rs 10 each by raising funds of Rs 23.8 crores on December 6, 2023.The Company is planning to set up manufacturing facility for making defatted protein power and extract cold press oil for domestic market and export market. Apart from this, it is setting up manufacturing unit for defatted protein powder from raw peanut, almond, cashew nut and seeds considered as vegan foods.

Sheetal Universal Share Price Today


As of 21 Jan 2026, Sheetal Universal share price is ₹210. The stock opened at ₹210 and had closed at ₹211 the previous day. During today’s trading session, Sheetal Universal share price moved between ₹210.00 and ₹210.00, with an average price for the day of ₹210.00. Over the last 52 weeks, the stock has recorded a low of ₹70.10 and a high of ₹226.75. In terms of performance, Sheetal Universal share price has increased by 63.2% over the past six months and has increased by 181.84% over the last year.
Read More
View details of Market Depth

Sheetal Universal Fundamental

Market Cap (in crs)

241.72

Face Value

10

Turnover (in lacs)

2.10

Key Metrics

Qtr Change %
New 52W High in past week
46.1
Dividend yield 1yr %
Low in industry
0.2

Sheetal Universal Shareholding Pattern

Promoter
66.8%
Public
33.2%

Sheetal Universal Technical Analysis

Moving Averages Analysis
210
Current Price
Bullish Moving Averages
15
Bearish Moving Averages
1
Day EMA5
208.20
Day EMA10
198.60
Day EMA12
195.10
Day EMA20
184.20
Day EMA26
178.50
Day EMA50
165.20
Day EMA100
151.40
Day EMA200
133.90
Delivery & Volume
Loading chart...

Day

100.00%

Week

93.50%

Month

82.20%

Delivery & Volume

211.00
Pivot
Resistance
First Resistance
211
Second Resistance
211
Third Resistance
211
Support
First Support
211
Second support
211
Third Support
211
Relative Strength Index
83.29
Money Flow Index
86.25
MACD
16.54
MACD Signal
12.51
Average True Range
7.68
Average Directional Index
48.62
Rate of Change (21)
42.86
Rate of Change (125)
63.95
Compare

Sheetal Universal Latest News

11 DEC 2023 | Monday
08 DEC 2023 | Friday

Please be aware that Sheetal Universal stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account