Products
Platform
Research
Market
Learn
Partner
Support
IPO

S

Shiva Cement Share Price

23.5
-0.92 (-3.77%)
SHIVACEM • 20 Jan, 2026 | 03:29 PM

1Y Annualised Return

-39.04%

3Y Annualised Return

-23.01%

5Y Annualised Return

2.08%

10Y Annualised Return

14.11%

The current prices are delayed, login or Open Demat Account for live prices.

Shiva Cement Stock Performance

1W Return-2.41
1Y Return-41.34
Today's Low22
Prev. Close24.42
Mkt Cap (Cr.)693.25
1M Return5.71
3Y Return-56.33
52-Week High42.74
Open24.05
PE Ratio0.00
6M Return-40.81
Today's High24.4
52-Week Low21.75
Face Value2

Shiva Cement Company background

Founded in: 1985
Shiva Cement Limited is engaged in business of manufacture and sale of cement, clinker and trading of allied products. The company is operating its clinkerisation facility with production capacity of 1.50 Mn MT. The manufacturing facility is located in Orissa. The Company produces 100% Portland Slag Cement (PSC). The Company produces Limestone chips three millimeter to six millimeter as an essential input for Sponge Iron plants for desulpherization of steel. The Companys products include PSC Cement, Clinker and Limestone Chips. Shiva Cement Limited (SCL) was incorporated in 1985 and first commercial production commenced in 1986. The manufacturing facility is located at a strategic location in Orissa, with raw material and ready markets in the vicinity. Its natural marketing territory is Odisha, West Bengal, Jharkhand Bihar states. These states are historically in cement supply deficit, due to poor availability of Limestone reserve. Shiva Cement Ltd. also boasts of captive Limestone Mines with surplus reserve to ensure uninterrupted availability of quality raw material. State of the art infrastructure facility coupled with surplus core equipment capacity provides SCL with the potential to expand. Having realized these potentials, SCL entered into alliance with ACC in the year 2007. ACC participated into equity and nominated two directors on the Board. ACC also entered into marketing alliance with SCL. There after, the Company submitted an expansion plan to Govt. of Odisha to expand the plant capacity upto 2.6 Mn.TPA in two phases. SCL also entered into MOU with Govt. to this effect. Now, it is implementing PhaseI expansion from 0.132 Mn.TPA to 1.0 Mn.TPA. Cement produced was earlier marketed under Sumangal Brand till 2007, but thereafter, it was marketed under ACC brand. It produces 100% Portland Slag Cement (PSC) which is cost effective and environment friendly as well.The Company commissioned the work for building new Clinkerization Plant in October, 2020 and the same was opened in 2023. The Company ramped up the clinker production capacity to 4,000 TPD at Khatkurbahal Mines, Odisha in FY 2024 and commissioned the Waste Heat Recovery System (WHRS), power line and a limestone crushing plant.

Shiva Cement Share Price Today


As of 20 Jan 2026, Shiva Cement share price is ₹23.5. The stock opened at ₹24 and had closed at ₹24.4 the previous day. During today’s trading session, Shiva Cement share price moved between ₹22.00 and ₹24.40, with an average price for the day of ₹23.20. Over the last 52 weeks, the stock has recorded a low of ₹21.75 and a high of ₹42.74. In terms of performance, Shiva Cement share price has declined by 40.8% over the past six months and has declined by 39.04% over the last year.
Read More
Shiva Cement SIP Return Calculator
5,000
Over the past
Total Investment of ₹0
Monthly SIP of 5,000 would have become 0 in 5 years with a gain of 0 (+0.00%)
View details of Market Depth

Shiva Cement Fundamental

Market Cap (in crs)

693.25

Face Value

2

Turnover (in lacs)

54.28

Key Metrics

Qtr Change %
45.02% Fall from 52W High
-11.2
Dividend yield 1yr %
0

Shiva Cement Shareholding Pattern

Promoter
66.4%
Foreign Institutions
0.1%
Domestic Institutions
0.1%
Public
33.4%

Shiva Cement Technical Analysis

Moving Averages Analysis
23.5
Current Price
Bullish Moving Averages
3
Bearish Moving Averages
13
Day EMA5
24.00
Day EMA10
23.80
Day EMA12
23.70
Day EMA20
23.50
Day EMA26
23.50
Day EMA50
24.00
Day EMA100
25.90
Day EMA200
29.20
Delivery & Volume
Loading chart...

Day

91.00%

Week

84.60%

Month

83.70%

Delivery & Volume

23.30
Pivot
Resistance
First Resistance
24.60
Second Resistance
25.70
Third Resistance
27
Support
First Support
22.20
Second support
20.90
Third Support
19.80
Relative Strength Index
50.16
Money Flow Index
75.65
MACD
0.24
MACD Signal
0.08
Average True Range
1
Average Directional Index
19.63
Rate of Change (21)
6.05
Rate of Change (125)
-40.81
Compare

Shiva Cement Latest News

12 JAN 2026 | Monday
03 JAN 2026 | Saturday
23 DEC 2025 | Tuesday

Please be aware that Shiva Cement stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account