1Y Annualised Return
▼-16.90%
3Y Annualised Return
▲9.68%
5Y Annualised Return
▲37.04%
10Y Annualised Return
▲5.47%
Shivagrico Implements Stock Performance
|
|
|
Shivagrico Implements Company background
Founded in: 1992
Managing director: Vimalchand M. Jain
Shivagrico Implements Limited was initially setup as a partnership concern in 1965, to manufacture handtools, equipment and agricultural implements like pickaxes, powrahs, Crowbars, Garden rakes, Shuttering Clamps, Hoes, etc in the name of Shiv Steel Works. In 1988, the Firm was reconstituted as a Private Limited Company to expand its activities. The Company became a Public Limited Company and entered the capital market by year 1992. The Company has been a pioneer in the manufacturing of agri implements and has been selling its products under the brands LION and CHETAK. They also supply products to Defense, Railways, PWD Irrigation. Their manufacturing unit is at Rajasthan (Falna). The Company has their own Induction Furnace, Rolling plant and two forging units. Hence starting from the basic raw material like ingots up to the finished product, every product is manufactured by them. Their team of dedicated and qualified personnel supervises the entire production. It also has their workshop to make Dyes, Tools, Jigs etc. which is used for manufacturing of any rolled / forged items and undertakes turnkey projects for establishment of industrial units for manufacturing agricultural implements.In 201415, the Company commissioned Waste Heat Recovery System project. It installed a roughing mill equipment and started Rolling Nickel Chromium Alloys Wires for allied products.At present, the Company operate into two divisions, Rolling Division and Forging Division. The Rolling Division has an appropriate capacity of 36,000 metric tones per annum, and is capable of producing Angles, Octagonal / Hexagonal Bars, Rectangular Bars, Square Bars as well as Flat Bars in special sections which are widely used for various tools and also in the automobile industry. Forging Division has an estimated capacity of 2.6 million units of agricultural implements per annum in which picks, mattocks, crowbars, hoes, hammers, digging bars and similar other products are manufactured. All the above products are manufactured in open die forging, close forging and roll forging deploying various type of machinery such as press forging, roll forging and drop forging. Heat Treatment of various tools is carried out with the requirement using induction heating and direct heating.The Drop Forging facility has two hammers at this facility, with a capacity of 1 and 2 tons respectively, which manufacture about 800,000 implements annually for TATA Limited alone.
Shivagrico Implements Share Price Today
As of 20 Jan 2026, Shivagrico Implements share price is ₹24.5. The stock opened at ₹28.8 and had closed at ₹26.5 the previous day. During today’s trading session, Shivagrico Implements share price moved between ₹23.60 and ₹28.85, with an average price for the day of ₹26.23. Over the last 52 weeks, the stock has recorded a low of ₹21.00 and a high of ₹36.22. In terms of performance, Shivagrico Implements share price has increased by 1.1% over the past six months and has declined by 16.9% over the last year.
Shivagrico Implements SIP Return Calculator
₹5,000
Over the past
Total Investment of ₹0
Monthly SIP of ₹5,000 would have become ₹0 in 5 years with a gain of ₹0 (+0.00%)
Shivagrico Implements Fundamental
Market Cap (in crs)
12.27
Face Value
10
Turnover (in lacs)
0.95
Key Metrics
Qtr Change %
32.36% Fall from 52W High
2.5
Dividend yield 1yr %
0
Shivagrico Implements Technical Analysis
Moving Averages Analysis
24.5
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Day EMA5
26.20
Day EMA10
26.90
Day EMA12
27.00
Day EMA20
27.50
Day EMA26
27.70
Day EMA50
27.90
Day EMA100
27.70
Day EMA200
27.10
Delivery & Volume
Loading chart...
Delivery Volume %
Day
85.70%
Week
85.00%
Month
86.20%
Delivery & Volume
Day Rs | 3309 Rs | 3863 Rs |
Week Rs | 861 Rs | 1013 Rs |
Month Rs | 349 Rs | 405 Rs |
Resistance & Support
25.65
Pivot
Resistance
First Resistance
27.70
Second Resistance
30.90
Third Resistance
32.95
Support
First Support
22.45
Second support
20.40
Third Support
17.20
Relative Strength Index
40.20
Money Flow Index
21.03
MACD
-0.67
MACD Signal
-0.44
Average True Range
2.91
Average Directional Index
27.62
Rate of Change (21)
-10.06
Rate of Change (125)
-10.09
Shivagrico Implements Peer comparison
Compare25.95 -1.57 (-5.70%)▼ | |
15.00 -0.07 (-0.46%)▼ | |
16.74 +0.52 (+3.21%)▲ | |
Marshall Machines Ltd. | - |
0.70 -0.05 (-6.67%)▼ | |
75.25 -1.25 (-1.63%)▼ |
Shivagrico Implements Latest News
Shivagrico Implements Share Price FAQs
Please be aware that Shivagrico Implements stock prices are subject to continuous fluctuations due to various factors.
Invest in Shivagrico Implements
Popular Stocks | |||||||||
46.34 -1.64 (-3.42%)▼ | |||||||||
116.15 -4.50 (-3.73%)▼ | |||||||||
337.85 -6.05 (-1.76%)▼ | |||||||||
2,056.05 -81.20 (-3.80%)▼ | |||||||||
129.85 -4.45 (-3.31%)▼ | |||||||||
320.40 -11.00 (-3.32%)▼ | |||||||||
183.45 -4.70 (-2.50%)▼ | |||||||||
269.95 -11.30 (-4.02%)▼ | |||||||||
409.00 -3.85 (-0.93%)▼ | |||||||||
353.30 -10.20 (-2.81%)▼ | |||||||||
Top Gainers | |||||||||
931.15 +3.55 (+0.38%)▲ | |||||||||
Top Losers | |||||||||
269.95 -11.30 (-4.02%)▼ | |||||||||
933.50 -37.70 (-3.88%)▼ | |||||||||
1,612.00 -61.55 (-3.68%)▼ | |||||||||
1,957.05 -61.50 (-3.05%)▼ | |||||||||
4,792.10 -150.40 (-3.04%)▼ | |||||||||
Open Demat Account