Shree OSFM E-Mobility Stock Performance
|
|
|
Shree OSFM E-Mobility Company background
Founded in: 2006
Managing director: Ramnath Chandar Patil
Shree OSFM EMobility Ltd was incorporated as Om Sai Fleet Management (India) Private Limited on December 28, 2006. Thereafter, the name of Company was changed to Shree OSFM EMobility Private Limited vide Certificate of Incorporation on May 08, 2023. The status of the Company was changed to Public Limited and the name was changed to Shree OSFM EMobility Limited vide fresh Certificate of Incorporation issued on August 25, 2023 by the Registrar of Companies, Maharashtra. The Company is engaged in providing employee transportation services to large MNCs with a presence across major cities in India. The Company has over 16+ years of experience in catering to the employee transportation needs of companies in IT/ITES, Aviation, BFSI, Media and other sectors. It operate a largely asset light engagement model. Typical operating parameters are on monthly lease, per kilometer, per passenger trip and package model. Presently, the Company operate with a 1400+ fleet with a variety of vehicles such as Small cars, Sedans, SUVs, Luxury Cars and Buses of which 173 vehicles are owned by them and rest is leased by them from various vendors. It currently has operations in 42 sites spread across Mumbai, Navi Mumbai, Pune, Bengaluru, and Kolkata. In 2002, the Company established M/s. Om Sai Transport as a partnership firm in 2004, it established M/s. Om Sai Transport Logistics as a partnership firm in 2022, it started the Pune and Kolkata Office and thereafter, started Powai / Bangalore office in 2023.The Company is planning Fresh Issue Equity Shares of 37,84,000 aggregating Rs. 24.60 Crores through Public Issue.
Shree OSFM E-Mobility Share Price Today
As of 18 Jan 2026, Shree OSFM E-Mobility share price is ₹82.2. The stock opened at ₹81.1 and had closed at ₹85 the previous day. During today’s trading session, Shree OSFM E-Mobility share price moved between ₹80.00 and ₹82.15, with an average price for the day of ₹81.08. Over the last 52 weeks, the stock has recorded a low of ₹73.00 and a high of ₹145.35. In terms of performance, Shree OSFM E-Mobility share price has declined by 24.6% over the past six months and has declined by 31.97% over the last year.
Shree OSFM E-Mobility Fundamental
Market Cap (in crs)
126.54
Face Value
10
Turnover (in lacs)
9.04
Key Metrics
Qtr Change %
43.48% Fall from 52W High
-23.1
Dividend yield 1yr %
0
Shree OSFM E-Mobility Technical Analysis
Moving Averages Analysis
82.15
Current Price
Bullish Moving Averages
1
Bearish Moving Averages
15
Day EMA5
83.30
Day EMA10
83.00
Day EMA12
82.90
Day EMA20
83.10
Day EMA26
83.90
Day EMA50
88.50
Day EMA100
96.00
Day EMA200
104.20
Delivery & Volume
Loading chart...
Delivery Volume %
Day
72.70%
Week
65.00%
Month
78.50%
Delivery & Volume
Day Rs | 8000 Rs | 11000 Rs |
Week Rs | 4333 Rs | 6666 Rs |
Month Rs | 10210 Rs | 13000 Rs |
Resistance & Support
81.43
Pivot
Resistance
First Resistance
82.87
Second Resistance
83.58
Third Resistance
85.02
Support
First Support
80.72
Second support
79.28
Third Support
78.57
Relative Strength Index
47.37
Money Flow Index
61.51
MACD
-0.98
MACD Signal
-1.92
Average True Range
4.75
Average Directional Index
21.81
Rate of Change (21)
-1.02
Rate of Change (125)
-21.76
Shree OSFM E-Mobility Peer comparison
Compare13.33 +0.34 (+2.62%)▲ | |
1,018.20 -27.60 (-2.64%)▼ | |
52.36 +0.38 (+0.73%)▲ | |
769.55 -7.75 (-1.00%)▼ | |
7.49 -0.37 (-4.71%)▼ | |
43.65 +0.10 (+0.23%)▲ |
Shree OSFM E-Mobility Share Price FAQs
Please be aware that Shree OSFM E-Mobility stock prices are subject to continuous fluctuations due to various factors.
Invest in Shree OSFM E-Mobility
Popular Stocks | |||||||||
48.45 -0.56 (-1.14%)▼ | |||||||||
122.19 +0.18 (+0.15%)▲ | |||||||||
353.60 +3.80 (+1.09%)▲ | |||||||||
2,157.30 +4.00 (+0.19%)▲ | |||||||||
136.29 -1.81 (-1.31%)▼ | |||||||||
335.15 -3.15 (-0.93%)▼ | |||||||||
188.21 -1.04 (-0.55%)▼ | |||||||||
287.70 -11.55 (-3.86%)▼ | |||||||||
410.25 -7.35 (-1.76%)▼ | |||||||||
366.10 -1.30 (-0.35%)▼ | |||||||||
Top Gainers | |||||||||
1,689.80 +90.00 (+5.63%)▲ | |||||||||
1,670.50 +82.00 (+5.16%)▲ | |||||||||
267.45 +7.25 (+2.79%)▲ | |||||||||
1,698.00 +29.50 (+1.77%)▲ | |||||||||
1,189.10 +17.70 (+1.51%)▲ | |||||||||
Top Losers | |||||||||
287.70 -11.55 (-3.86%)▼ | |||||||||
278.80 -8.20 (-2.86%)▼ | |||||||||
1,397.50 -37.00 (-2.58%)▼ | |||||||||
934.65 -20.70 (-2.17%)▼ | |||||||||
2,756.90 -57.00 (-2.03%)▼ | |||||||||
Open Demat Account