1Y Annualised Return
▲77.66%
3Y Annualised Return
▲25.69%
5Y Annualised Return
▲14.78%
10Y Annualised Return
▲4.33%
Shree Rama Newsprint Stock Performance
|
|
|
Shree Rama Newsprint Company background
Founded in: 1991
Shree Rama Newsprint Limited, formerly known as Rama Newsprint Papers Private Limited was incorporated in 1994 as a private limited Company. The Company converted the status into a Public Limited Company and the name of the Company was changed to Rama Newsprint Papers Limited and further to Shree Rama Newsprint Limited on March 30, 2013. The Company is the largest private sector player in the Indian Newsprint sector today, with an annual manufacturing capacity of 1.5 lakh tons of newsprint/writing and printing paper. West Coast Paper Mills, the flagship company of S K Bangur Group along with its associates has picked up 34.25 % stake in 2003.RNPLs manufacturing facility at Gujarat includes a paper mill and a captive power generation unit. This unit uses recycled paper as input material for producing newsprint. Rama Newsprint can alone meet almost 20 per cent of the countrys current newsprint requirements. Besides supplying newsprint to different newspapers, the company also uses part of its capacity for producing PWP depending on market conditions. The company set up the project in 1994. Since then, it has relied on equity funds for financing its expansion projects. Promoters and their associates were alloted 150 crore equity shares on preference basis and ICICI an 3.81 lakh shares in terms of its term loan. Hence, its equity base has now swollen to a high of close to Rs 232.6 crore. The Company commissioned 23MW TG Power Unit in 2006. Company completed its first phase of conversion of Washing Deinking Plant Technology to Floatation Deinking Technology in 2007. The production of packaged water bottling plant started on 07.05.2019. It commissioned packaged water bottling plant of 32,000 bottles per hour on 1.07.2019. It revamped Paper Machine No. I and trial production on it started from 02.07.2020. During 2023, the Paper Division of the Company discontinued its operation and related assets and liabilities of the Paper Division got separated to Packaged Water Bottling Division.
Shree Rama Newsprint Share Price Today
As of 18 Jan 2026, Shree Rama Newsprint share price is ₹30.6. The stock opened at ₹31.2 and had closed at ₹30.5 the previous day. During today’s trading session, Shree Rama Newsprint share price moved between ₹29.25 and ₹31.20, with an average price for the day of ₹30.23. Over the last 52 weeks, the stock has recorded a low of ₹14.50 and a high of ₹44.78. In terms of performance, Shree Rama Newsprint share price has declined by 13% over the past six months and has increased by 77.66% over the last year.
Shree Rama Newsprint SIP Return Calculator
₹5,000
Over the past
Total Investment of ₹0
Monthly SIP of ₹5,000 would have become ₹0 in 5 years with a gain of ₹0 (+0.00%)
Shree Rama Newsprint Fundamental
Market Cap (in crs)
451.86
Face Value
10
Turnover (in lacs)
2.73
Key Metrics
Qtr Change %
31.60% Fall from 52W High
3.1
Dividend yield 1yr %
0
Shree Rama Newsprint Technical Analysis
Moving Averages Analysis
30.63
Current Price
Bullish Moving Averages
3
Bearish Moving Averages
13
Day EMA5
30.70
Day EMA10
30.80
Day EMA12
30.90
Day EMA20
30.90
Day EMA26
30.90
Day EMA50
30.70
Day EMA100
30.90
Day EMA200
30.30
Delivery & Volume
Loading chart...
Delivery Volume %
Day
80.20%
Week
84.20%
Month
65.80%
Delivery & Volume
Day Rs | 7303 Rs | 9110 Rs |
Week Rs | 17704 Rs | 21023 Rs |
Month Rs | 23121 Rs | 35138 Rs |
Resistance & Support
30.36
Pivot
Resistance
First Resistance
31.47
Second Resistance
32.31
Third Resistance
33.42
Support
First Support
29.52
Second support
28.41
Third Support
27.57
Relative Strength Index
47.18
Money Flow Index
71.57
MACD
0.03
MACD Signal
0.19
Average True Range
1.70
Average Directional Index
29.30
Rate of Change (21)
-1.23
Rate of Change (125)
-8.62
Shree Rama Newsprint Peer comparison
Compare21.63 -0.39 (-1.77%)▼ | |
120.40 +1.06 (+0.89%)▲ | |
96.36 -1.00 (-1.03%)▼ | |
83.01 -0.26 (-0.31%)▼ | |
65.88 -1.60 (-2.37%)▼ | |
187.80 +7.80 (+4.33%)▲ |
Shree Rama Newsprint Latest News
Shree Rama Newsprint Share Price FAQs
Please be aware that Shree Rama Newsprint stock prices are subject to continuous fluctuations due to various factors.
Invest in Shree Rama Newsprint
Popular Stocks | |||||||||
48.45 -0.56 (-1.14%)▼ | |||||||||
122.19 +0.18 (+0.15%)▲ | |||||||||
353.60 +3.80 (+1.09%)▲ | |||||||||
2,157.30 +4.00 (+0.19%)▲ | |||||||||
136.29 -1.81 (-1.31%)▼ | |||||||||
335.15 -3.15 (-0.93%)▼ | |||||||||
188.21 -1.04 (-0.55%)▼ | |||||||||
287.70 -11.55 (-3.86%)▼ | |||||||||
410.25 -7.35 (-1.76%)▼ | |||||||||
366.10 -1.30 (-0.35%)▼ | |||||||||
Top Gainers | |||||||||
1,689.80 +90.00 (+5.63%)▲ | |||||||||
1,670.50 +82.00 (+5.16%)▲ | |||||||||
267.45 +7.25 (+2.79%)▲ | |||||||||
1,698.00 +29.50 (+1.77%)▲ | |||||||||
1,189.10 +17.70 (+1.51%)▲ | |||||||||
Top Losers | |||||||||
287.70 -11.55 (-3.86%)▼ | |||||||||
278.80 -8.20 (-2.86%)▼ | |||||||||
1,397.50 -37.00 (-2.58%)▼ | |||||||||
934.65 -20.70 (-2.17%)▼ | |||||||||
2,756.90 -57.00 (-2.03%)▼ | |||||||||
Open Demat Account