Shri Ahimsa Naturals Stock Performance
|
|
|
Shri Ahimsa Naturals Company background
Founded in: 1990
Ahimsa Naturals Limited was originally incorporated in the name and style of Ahimsa Mines and Minerals Private Limited with the Registrar of Companies, Jaipur, on October 17, 1990. Further, the name was changed to Shri Ahimsa Mines and Minerals Private Limited, and a fresh Certificate of Incorporation dated July 14, 1992. Subsequently, the Company status changed to a Public Company and the name of the Company was changed to Shri Ahimsa Mines and Minerals Limited dated August 19, 1992 issued by the Registrar of Companies, Jaipur. Thereafter, Company name was changed to Shri Ahimsa Naturals Limited and a fresh Certificate of Incorporation dated April 25, 2023 was issued by the RoC, Jaipur.The Company commenced its operations in 1990 and presently engaged in the extraction, manufacturing, of Caffeine Anhydrous Natural, Green Coffee Bean Extracts (GCE) and Crude Caffeine along with trading of other herbal extracts. Later on, it launched a new product line as Green Coffee Bean Extract in 201718 further expanded the business by launching a new product known Herbal Extracts in 2021. Since year 2022, it started manufacturing Crude Caffeine from Tea waste and Coffee waste. The Company then formed a Wholly Owned Subsidiary, Shri Ahimsa Healthcare Private Limited to expand the business activities in 202223. The Company launched the IPO by allotting 62,02,800 equity shares having the face value of Rs 10 each, by raising Rs 73.81 crore in March, 2025. The allotment comprises a fresh issue of 42,03,600 equity shares aggregating to Rs 50.02 crore and the offer for sale of 19,99,200 equity shares aggregating to Rs 23.79 crore.
Shri Ahimsa Naturals Share Price Today
As of 18 Jan 2026, Shri Ahimsa Naturals share price is ₹236.3. The stock opened at ₹246 and had closed at ₹240.3 the previous day. During today’s trading session, Shri Ahimsa Naturals share price moved between ₹234.00 and ₹246.00, with an average price for the day of ₹240.00. Over the last 52 weeks, the stock has recorded a low of ₹126.50 and a high of ₹280.10. In terms of performance, Shri Ahimsa Naturals share price has increased by 39.8% over the past six months and has increased by 63.47% over the last year.
Shri Ahimsa Naturals Fundamental
Market Cap (in crs)
551.29
Face Value
10
Turnover (in lacs)
32.61
Key Metrics
Qtr Change %
2.3
Dividend yield 1yr %
0
Shri Ahimsa Naturals Technical Analysis
Moving Averages Analysis
236.3
Current Price
Bullish Moving Averages
3
Bearish Moving Averages
11
Day EMA5
237.00
Day EMA10
236.60
Day EMA12
236.70
Day EMA20
237.90
Day EMA26
239.00
Day EMA50
240.40
Day EMA100
230.80
EMA
Delivery & Volume
Loading chart...
Delivery Volume %
Day
78.30%
Week
79.60%
Month
79.50%
Delivery & Volume
Day Rs | 10800 Rs | 13800 Rs |
Week Rs | 22800 Rs | 28650 Rs |
Month Rs | 19590 Rs | 24630 Rs |
Resistance & Support
238.77
Pivot
Resistance
First Resistance
243.53
Second Resistance
250.77
Third Resistance
255.53
Support
First Support
231.53
Second support
226.77
Third Support
219.53
Relative Strength Index
47.95
Money Flow Index
57.10
MACD
-2.32
MACD Signal
-3.31
Average True Range
13.07
Average Directional Index
25.87
Rate of Change (21)
-1.50
Rate of Change (125)
39.82
Shri Ahimsa Naturals Peer comparison
Compare971.05 +11.65 (+1.21%)▲ | |
84.30 -1.27 (-1.48%)▼ | |
45.52 +0.46 (+1.02%)▲ | |
1,189.10 +17.70 (+1.51%)▲ | |
159.50 -3.80 (-2.33%)▼ | |
22.27 +0.11 (+0.50%)▲ |
Shri Ahimsa Naturals Latest News
Shri Ahimsa Naturals Share Price FAQs
Please be aware that Shri Ahimsa Naturals stock prices are subject to continuous fluctuations due to various factors.
Invest in Shri Ahimsa Naturals
Popular Stocks | |||||||||
48.45 -0.56 (-1.14%)▼ | |||||||||
122.19 +0.18 (+0.15%)▲ | |||||||||
353.60 +3.80 (+1.09%)▲ | |||||||||
2,157.30 +4.00 (+0.19%)▲ | |||||||||
136.29 -1.81 (-1.31%)▼ | |||||||||
335.15 -3.15 (-0.93%)▼ | |||||||||
188.21 -1.04 (-0.55%)▼ | |||||||||
287.70 -11.55 (-3.86%)▼ | |||||||||
410.25 -7.35 (-1.76%)▼ | |||||||||
366.10 -1.30 (-0.35%)▼ | |||||||||
Top Gainers | |||||||||
1,689.80 +90.00 (+5.63%)▲ | |||||||||
1,670.50 +82.00 (+5.16%)▲ | |||||||||
267.45 +7.25 (+2.79%)▲ | |||||||||
1,698.00 +29.50 (+1.77%)▲ | |||||||||
1,189.10 +17.70 (+1.51%)▲ | |||||||||
Top Losers | |||||||||
287.70 -11.55 (-3.86%)▼ | |||||||||
278.80 -8.20 (-2.86%)▼ | |||||||||
1,397.50 -37.00 (-2.58%)▼ | |||||||||
934.65 -20.70 (-2.17%)▼ | |||||||||
2,756.90 -57.00 (-2.03%)▼ | |||||||||
Open Demat Account