Products
Platform
Research
Market
Learn
Partner
Support
IPO

S

Shri Ahimsa Naturals Share Price

236.3
-4.00 (-1.66%)
SHRIAHIMSA • 16 Jan, 2026 | 03:29 PM
The current prices are delayed, login or Open Demat Account for live prices.

Shri Ahimsa Naturals Stock Performance

1W Return0.28
1Y Return0.00
Today's Low234
Prev. Close240.30
Mkt Cap (Cr.)551.29
1M Return-1.50
3Y Return0.00
52-Week High280.1
Open246.00
PE Ratio24.93
6M Return39.82
Today's High246
52-Week Low126.5
Face Value10

Shri Ahimsa Naturals Company background

Founded in: 1990
Ahimsa Naturals Limited was originally incorporated in the name and style of Ahimsa Mines and Minerals Private Limited with the Registrar of Companies, Jaipur, on October 17, 1990. Further, the name was changed to Shri Ahimsa Mines and Minerals Private Limited, and a fresh Certificate of Incorporation dated July 14, 1992. Subsequently, the Company status changed to a Public Company and the name of the Company was changed to Shri Ahimsa Mines and Minerals Limited dated August 19, 1992 issued by the Registrar of Companies, Jaipur. Thereafter, Company name was changed to Shri Ahimsa Naturals Limited and a fresh Certificate of Incorporation dated April 25, 2023 was issued by the RoC, Jaipur.The Company commenced its operations in 1990 and presently engaged in the extraction, manufacturing, of Caffeine Anhydrous Natural, Green Coffee Bean Extracts (GCE) and Crude Caffeine along with trading of other herbal extracts. Later on, it launched a new product line as Green Coffee Bean Extract in 201718 further expanded the business by launching a new product known Herbal Extracts in 2021. Since year 2022, it started manufacturing Crude Caffeine from Tea waste and Coffee waste. The Company then formed a Wholly Owned Subsidiary, Shri Ahimsa Healthcare Private Limited to expand the business activities in 202223. The Company launched the IPO by allotting 62,02,800 equity shares having the face value of Rs 10 each, by raising Rs 73.81 crore in March, 2025. The allotment comprises a fresh issue of 42,03,600 equity shares aggregating to Rs 50.02 crore and the offer for sale of 19,99,200 equity shares aggregating to Rs 23.79 crore.

Shri Ahimsa Naturals Share Price Today


As of 18 Jan 2026, Shri Ahimsa Naturals share price is ₹236.3. The stock opened at ₹246 and had closed at ₹240.3 the previous day. During today’s trading session, Shri Ahimsa Naturals share price moved between ₹234.00 and ₹246.00, with an average price for the day of ₹240.00. Over the last 52 weeks, the stock has recorded a low of ₹126.50 and a high of ₹280.10. In terms of performance, Shri Ahimsa Naturals share price has increased by 39.8% over the past six months and has increased by 63.47% over the last year.
Read More
View details of Market Depth

Shri Ahimsa Naturals Fundamental

Market Cap (in crs)

551.29

Face Value

10

Turnover (in lacs)

32.61

Key Metrics

Qtr Change %
2.3
Dividend yield 1yr %
0

Shri Ahimsa Naturals Shareholding Pattern

Promoter
68.7%
Foreign Institutions
1.7%
Domestic Institutions
5.2%
Public
24.6%

Shri Ahimsa Naturals Technical Analysis

Moving Averages Analysis
236.3
Current Price
Bullish Moving Averages
3
Bearish Moving Averages
11
Day EMA5
237.00
Day EMA10
236.60
Day EMA12
236.70
Day EMA20
237.90
Day EMA26
239.00
Day EMA50
240.40
Day EMA100
230.80
EMA
Delivery & Volume
Loading chart...

Day

78.30%

Week

79.60%

Month

79.50%

Delivery & Volume

238.77
Pivot
Resistance
First Resistance
243.53
Second Resistance
250.77
Third Resistance
255.53
Support
First Support
231.53
Second support
226.77
Third Support
219.53
Relative Strength Index
47.95
Money Flow Index
57.10
MACD
-2.32
MACD Signal
-3.31
Average True Range
13.07
Average Directional Index
25.87
Rate of Change (21)
-1.50
Rate of Change (125)
39.82
Compare

Shri Ahimsa Naturals Latest News

02 APR 2025 | Wednesday
28 MAR 2025 | Friday
25 MAR 2025 | Tuesday

Please be aware that Shri Ahimsa Naturals stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account