1Y Annualised Return
▲27.87%
3Y Annualised Return
▲42.81%
Shri Venkatesh Refineries Stock Performance
|
|
|
Shri Venkatesh Refineries Company background
Founded in: 2003
Managing director: Dinesh Ganapati Kabre
Shri Venkatesh Refineries Limited was originally incorporated as Shri Venkatesh Refineries Private Limited vide Certificate of Incorporation dated February 28, 2003 issued by the Registrar of Companies, Mumbai. Subsequently, Company status got converted into a Public Limited and name of the Company changed to Shri Venkatesh Refineries Limited vide a fresh Certificate of Incorporation dated December 30, 2020 issued by the Registrar of Companies, Maharashtra, Mumbai. The Company is engaged in the business of manufacturing as well as marketing of Soyabean Oil, Cottonseed Oil, Edible Oil, Cooking Oil and their byproducts. It is also involved in Production, Processing and Preservation of Soyabean Oil and Palm Oil. At present, it works a refining capacity of almost 36000 tons. Apart from refining of edible oil, Company is engaged in the business of trading of edible oil mainly soyabean oil, cotton seed oil and palm oil as well. In 2004, the Company started production at its factory site located at Erandol. In 2014, it setup Lecithin Plant. In 2018, the Company installed solar power panels of 650 KWH at its factory premises and generated electricity used for captive consumption. In 2019, it expanded the installed capacity from 17,310 TPA to 36,000 TPA for refining edible oil. In 2020, the Company started trading of sunflower oil under the brand name, Rich Sun.The Company raised money from public by launching the initial public offer of 29,28,000 equity shares aggregating to Rs. 11.71 Crore in October, 2021.
Shri Venkatesh Refineries Share Price Today
As of 23 Jan 2026, Shri Venkatesh Refineries share price is ₹289.9. The stock opened at ₹290.7 and had closed at ₹287.7 the previous day. During today’s trading session, Shri Venkatesh Refineries share price moved between ₹289.90 and ₹290.75, with an average price for the day of ₹290.32. Over the last 52 weeks, the stock has recorded a low of ₹181.00 and a high of ₹333.80. In terms of performance, Shri Venkatesh Refineries share price has increased by 16.2% over the past six months and has increased by 27.87% over the last year.
Shri Venkatesh Refineries SIP Return Calculator
₹5,000
Over the past
Total Investment of ₹0
Monthly SIP of ₹5,000 would have become ₹0 in 3 years with a gain of ₹0 (+0.00%)
Shri Venkatesh Refineries Fundamental
Market Cap (in crs)
641.24
Face Value
10
Turnover (in lacs)
5.80
Key Metrics
Qtr Change %
60.17% Gain from 52W Low
6.5
Dividend yield 1yr %
0.3
Shri Venkatesh Refineries Technical Analysis
Moving Averages Analysis
289.9
Current Price
Bullish Moving Averages
15
Bearish Moving Averages
1
Day EMA5
289.50
Day EMA10
289.60
Day EMA12
289.70
Day EMA20
289.80
Day EMA26
289.50
Day EMA50
285.80
Day EMA100
273.70
Day EMA200
248.90
Delivery & Volume
Loading chart...
Delivery Volume %
Day
75.00%
Week
65.80%
Month
78.60%
Delivery & Volume
Day Rs | 1500 Rs | 2000 Rs |
Week Rs | 2500 Rs | 3800 Rs |
Month Rs | 6722 Rs | 8555 Rs |
Resistance & Support
290.18
Pivot
Resistance
First Resistance
290.47
Second Resistance
291.03
Third Resistance
291.32
Support
First Support
289.62
Second support
289.33
Third Support
288.77
Relative Strength Index
50.52
Money Flow Index
42.73
MACD
0.22
MACD Signal
0.46
Average True Range
10.60
Average Directional Index
13.54
Rate of Change (21)
-1.71
Rate of Change (125)
23.28
Shri Venkatesh Refineries Peer comparison
Compare624.00 +0.45 (+0.07%)▲ | |
36.63 -0.60 (-1.61%)▼ | |
178.38 -1.22 (-0.68%)▼ | |
27.74 -0.56 (-1.98%)▼ | |
71.33 -1.28 (-1.76%)▼ | |
323.25 -1.40 (-0.43%)▼ |
Shri Venkatesh Refineries Latest News
Shri Venkatesh Refineries Share Price FAQs
Please be aware that Shri Venkatesh Refineries stock prices are subject to continuous fluctuations due to various factors.
Invest in Shri Venkatesh Refineries
Popular Stocks | |||||||||
45.70 -1.34 (-2.85%)▼ | |||||||||
114.15 -2.90 (-2.48%)▼ | |||||||||
344.20 -3.10 (-0.89%)▼ | |||||||||
1,862.80 -224.70 (-10.76%)▼ | |||||||||
127.45 -2.55 (-1.96%)▼ | |||||||||
325.35 -3.85 (-1.17%)▼ | |||||||||
187.55 -1.75 (-0.92%)▼ | |||||||||
258.65 -17.35 (-6.29%)▼ | |||||||||
409.90 -7.70 (-1.84%)▼ | |||||||||
345.30 -6.85 (-1.95%)▼ | |||||||||
Top Gainers | |||||||||
2,412.05 +22.00 (+0.92%)▲ | |||||||||
1,701.35 +13.40 (+0.79%)▲ | |||||||||
1,670.60 +7.25 (+0.44%)▲ | |||||||||
3,160.85 +9.60 (+0.30%)▲ | |||||||||
1,706.60 +3.95 (+0.23%)▲ | |||||||||
Top Losers | |||||||||
1,307.60 -106.30 (-7.52%)▼ | |||||||||
258.65 -17.35 (-6.29%)▼ | |||||||||
4,703.90 -209.90 (-4.27%)▼ | |||||||||
1,260.10 -35.25 (-2.72%)▼ | |||||||||
1,948.65 -45.15 (-2.26%)▼ | |||||||||
Open Demat Account