Products
Platform
Research
Market
Learn
Partner
Support
IPO

S

Shri Venkatesh Refineries Share Price

289.9
+2.20 (0.76%)
SVRL • 23 Jan, 2026 | 03:29 PM

1Y Annualised Return

27.87%

3Y Annualised Return

42.81%

The current prices are delayed, login or Open Demat Account for live prices.

Shri Venkatesh Refineries Stock Performance

1W Return-0.38
1Y Return28.84
Today's Low289.9
Prev. Close287.70
Mkt Cap (Cr.)641.24
1M Return-1.73
3Y Return200.41
52-Week High333.8
Open290.70
PE Ratio35.40
6M Return15.89
Today's High290.75
52-Week Low181
Face Value10

Shri Venkatesh Refineries Company background

Founded in: 2003
Managing director: Dinesh Ganapati Kabre
Shri Venkatesh Refineries Limited was originally incorporated as Shri Venkatesh Refineries Private Limited vide Certificate of Incorporation dated February 28, 2003 issued by the Registrar of Companies, Mumbai. Subsequently, Company status got converted into a Public Limited and name of the Company changed to Shri Venkatesh Refineries Limited vide a fresh Certificate of Incorporation dated December 30, 2020 issued by the Registrar of Companies, Maharashtra, Mumbai. The Company is engaged in the business of manufacturing as well as marketing of Soyabean Oil, Cottonseed Oil, Edible Oil, Cooking Oil and their byproducts. It is also involved in Production, Processing and Preservation of Soyabean Oil and Palm Oil. At present, it works a refining capacity of almost 36000 tons. Apart from refining of edible oil, Company is engaged in the business of trading of edible oil mainly soyabean oil, cotton seed oil and palm oil as well. In 2004, the Company started production at its factory site located at Erandol. In 2014, it setup Lecithin Plant. In 2018, the Company installed solar power panels of 650 KWH at its factory premises and generated electricity used for captive consumption. In 2019, it expanded the installed capacity from 17,310 TPA to 36,000 TPA for refining edible oil. In 2020, the Company started trading of sunflower oil under the brand name, Rich Sun.The Company raised money from public by launching the initial public offer of 29,28,000 equity shares aggregating to Rs. 11.71 Crore in October, 2021.

Shri Venkatesh Refineries Share Price Today


As of 23 Jan 2026, Shri Venkatesh Refineries share price is ₹289.9. The stock opened at ₹290.7 and had closed at ₹287.7 the previous day. During today’s trading session, Shri Venkatesh Refineries share price moved between ₹289.90 and ₹290.75, with an average price for the day of ₹290.32. Over the last 52 weeks, the stock has recorded a low of ₹181.00 and a high of ₹333.80. In terms of performance, Shri Venkatesh Refineries share price has increased by 16.2% over the past six months and has increased by 27.87% over the last year.
Read More
Shri Venkatesh Refineries SIP Return Calculator
5,000
Over the past
Total Investment of ₹0
Monthly SIP of 5,000 would have become 0 in 3 years with a gain of 0 (+0.00%)
View details of Market Depth

Shri Venkatesh Refineries Fundamental

Market Cap (in crs)

641.24

Face Value

10

Turnover (in lacs)

5.80

Key Metrics

Qtr Change %
60.17% Gain from 52W Low
6.5
Dividend yield 1yr %
0.3

Shri Venkatesh Refineries Shareholding Pattern

Promoter
73.5%
Public
26.5%

Shri Venkatesh Refineries Technical Analysis

Moving Averages Analysis
289.9
Current Price
Bullish Moving Averages
15
Bearish Moving Averages
1
Day EMA5
289.50
Day EMA10
289.60
Day EMA12
289.70
Day EMA20
289.80
Day EMA26
289.50
Day EMA50
285.80
Day EMA100
273.70
Day EMA200
248.90
Delivery & Volume
Loading chart...

Day

75.00%

Week

65.80%

Month

78.60%

Delivery & Volume

290.18
Pivot
Resistance
First Resistance
290.47
Second Resistance
291.03
Third Resistance
291.32
Support
First Support
289.62
Second support
289.33
Third Support
288.77
Relative Strength Index
50.52
Money Flow Index
42.73
MACD
0.22
MACD Signal
0.46
Average True Range
10.60
Average Directional Index
13.54
Rate of Change (21)
-1.71
Rate of Change (125)
23.28
Compare

Shri Venkatesh Refineries Latest News

29 NOV 2025 | Saturday
17 NOV 2025 | Monday
17 NOV 2025 | Monday

Please be aware that Shri Venkatesh Refineries stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account