Products
Platform
Research
Market
Learn
Partner
Support
IPO

S

Simplex Realty Share Price

158
-2.00 (-1.25%)
SIMPLXREA • 20 Jan, 2026 | 03:29 PM

1Y Annualised Return

-25.43%

3Y Annualised Return

25.06%

5Y Annualised Return

25.83%

10Y Annualised Return

2.79%

The current prices are delayed, login or Open Demat Account for live prices.

Simplex Realty Stock Performance

1W Return-2.95
1Y Return-26.36
Today's Low158
Prev. Close160.00
Mkt Cap (Cr.)47.24
1M Return-6.51
3Y Return85.88
52-Week High243.35
Open158.00
PE Ratio0.00
6M Return-17.30
Today's High158
52-Week Low150.05
Face Value10

Simplex Realty Company background

Founded in: 1912
Managing director: Nandan S Damani
Incorporated on November 06, 1912 to set up a composite textile manufacturing unit in Bombay, Simplex Realty Ltd (Formerly known The Simplex Mills Ltd) was initially managed by Allen Bros. Co. (Bombay). In 1932, the Managing Agency was taken over by Forbes Cambell Co. In 1960, S R Damani, took over the management. Presently, the Company is in real estate development of residential as well as commercial properties.At the time of the takeover, the Company in priority, was manufacturing and selling only unprocessed grey cloth. Immediately after the takeover, the company set up a process house and gradually started manufacturing a whole range of shirtings, sarees, dress materials, etc. SML set up one more composite textile unit at Akola in 1974. The unit was put up to manufacture tyre cord fabric and grey canvas of different area densities. In 1981, the Company diversified its operations by setting up a paper mill in Gondia, Maharashtra, to manufacture writing and printing paper. The company went public in Sep.92 to partfinance its modernisation programme. The company has transferred its Paper Paper board division to its subsidiary Simplex Paper Pulp Limited.In 2005, the Company demerged its Paper Textile Divisions and as per the Scheme of Arrangement for Demerger, the Paper Division was transferred and vested to Simplex Paper Pulp Ltd and the Textile Division got transferred and vested to Gaalaxy Garments Ltd. In terms of Scheme of Demerger , the name of the Company got changed from The Simplex Mills Company Limited to Simplex Realty Limited with effect from 9th November, 2005. Thereafter, the Company acquired 100% shares of Simplex Renewable Resources Private Limited (SRRPL) and hence SRRPL became wholly owned subsidiary of the Company during year 201011. It completed the Simplex KhushAangan Project in Malad, Mumbai during 201718. The Nachinolla Project, in Goa having 4 Villas was completed in 2023.

Simplex Realty Financial Highlights


For the full year FY2025–2026, revenue reached ₹12.6 crore and profit touched at ₹1.32 crore.

Simplex Realty Share Price Today


As of 21 Jan 2026, Simplex Realty share price is ₹158. The stock opened at ₹158 and had closed at ₹160 the previous day. During today’s trading session, Simplex Realty share price moved between ₹158.00 and ₹158.00, with an average price for the day of ₹158.00. Over the last 52 weeks, the stock has recorded a low of ₹150.05 and a high of ₹243.35. In terms of performance, Simplex Realty share price has declined by 17.3% over the past six months and has declined by 25.43% over the last year.
Read More
Simplex Realty SIP Return Calculator
5,000
Over the past
Total Investment of ₹0
Monthly SIP of 5,000 would have become 0 in 5 years with a gain of 0 (+0.00%)
View details of Market Depth

Simplex Realty Fundamental

Market Cap (in crs)

47.24

Face Value

10

Turnover (in lacs)

0.00

Key Metrics

Qtr Change %
35.07% Fall from 52W High
-15
Dividend yield 1yr %
0

Simplex Realty Key Financials

View more
Loading chart...
Simplex Realty Quarterly Revenue
Simplex Realty Yearly Revenue
Simplex Realty Quarterly Net Profit/Loss
Simplex Realty Yearly Net Profit/Loss

Simplex Realty Shareholding Pattern

Promoter
55.1%
Domestic Institutions
15.1%
Public
29.8%

Simplex Realty Technical Analysis

Moving Averages Analysis
158
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Day EMA5
159.60
Day EMA10
161.20
Day EMA12
161.70
Day EMA20
163.90
Day EMA26
165.40
Day EMA50
170.80
Day EMA100
178.70
Day EMA200
184.20
Delivery & Volume
Loading chart...

Day

100.00%

Week

92.80%

Month

%

Delivery & Volume

158.00
Pivot
Resistance
First Resistance
158
Second Resistance
158
Third Resistance
158
Support
First Support
158
Second support
158
Third Support
158
Relative Strength Index
42.58
Money Flow Index
18.81
MACD
-3.74
MACD Signal
-3.70
Average True Range
6.64
Average Directional Index
55.22
Rate of Change (21)
-3.13
Rate of Change (125)
-24.83
Compare

Simplex Realty Latest News

05 JAN 2026 | Monday
26 DEC 2025 | Friday
22 DEC 2025 | Monday

Please be aware that Simplex Realty stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account