Products
Platform
Research
Market
Learn
Partner
Support
IPO

S

Smruthi Organics Share Price

115.1
-4.35 (-3.64%)
SMRUTHIORG • 21 Jan, 2026 | 03:29 PM

1Y Annualised Return

-15.97%

3Y Annualised Return

-9.86%

5Y Annualised Return

-9.06%

10Y Annualised Return

8.97%

The current prices are delayed, login or Open Demat Account for live prices.

Smruthi Organics Stock Performance

1W Return-4.24
1Y Return-19.03
Today's Low113
Prev. Close119.45
Mkt Cap (Cr.)131.75
1M Return-2.42
3Y Return-28.08
52-Week High164
Open116.20
PE Ratio28.21
6M Return-10.36
Today's High117.7
52-Week Low103
Face Value10

Smruthi Organics Company background

Founded in: 1989
Managing director: E Purushotham
Smruthi Organics Limited was incorporated in July, 1989 as a Private Limited Company and was subsequently converted into a Public Limited Company in February, 1995. The Company was promoted by E Purushotham and Shankarrao R Myakal. The Company is a manufacturer of Active Pharmaceutical Ingredient (API) products in the Anti Diabetic, Anti Hypertension and Anti Infectives Therapeutic categories catering to both the Indian domestic as well as rest of the world (ROW) markets, with clients spanning across Asia, Americas, and Africa. It has 2 manufacturing facilities in Solapur, India. The Company set up a plant at Solapur, Maharashtra, to manufacture bulk drugs like diloxanide furoate (inst. cap. : 24 tpa) and sulphadiazine (inst. cap. : 36 tpa). It expanded its activities and product range in 199394 by manufacturing metronidazole benzoate, tinidazole, paracetamol and norfloxacin. The company exports furoic acid to the UK market. In 1995, it proposed to expand its product range and set up an additional plant at Chincholi, Maharashtra, for the manufacture of additional bulk drugs like ciprofloxacin and ranitidine HCl. The company issued shares to the public in Dec.95, to partfinance the project.In 201112, the Companys expansion project became commercialized from 21st September 2012. In 202122, the Companys Finished Dosage Formulations (FDF) Division was operational fully from April 2021.In FY 202223, the Company launched two new brands, ENERLIN and SOLSITA.

Smruthi Organics Share Price Today


As of 21 Jan 2026, Smruthi Organics share price is ₹115.1. The stock opened at ₹116.2 and had closed at ₹119.4 the previous day. During today’s trading session, Smruthi Organics share price moved between ₹113.00 and ₹117.70, with an average price for the day of ₹115.35. Over the last 52 weeks, the stock has recorded a low of ₹103.00 and a high of ₹164.00. In terms of performance, Smruthi Organics share price has declined by 9.9% over the past six months and has declined by 15.97% over the last year.
Read More
Smruthi Organics SIP Return Calculator
5,000
Over the past
Total Investment of ₹0
Monthly SIP of 5,000 would have become 0 in 5 years with a gain of 0 (+0.00%)
View details of Market Depth

Smruthi Organics Fundamental

Market Cap (in crs)

131.75

Face Value

10

Turnover (in lacs)

8.46

Key Metrics

Qtr Change %
29.82% Fall from 52W High
-13.9
Dividend yield 1yr %
Below industry Median
1.3

Smruthi Organics Shareholding Pattern

Promoter
64.7%
Public
35.3%

Smruthi Organics Technical Analysis

Moving Averages Analysis
115.1
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Day EMA5
118.20
Day EMA10
118.40
Day EMA12
118.40
Day EMA20
119.00
Day EMA26
119.60
Day EMA50
121.90
Day EMA100
124.20
Day EMA200
126.50
Delivery & Volume
Loading chart...

Day

58.70%

Week

67.40%

Month

83.40%

Delivery & Volume

115.27
Pivot
Resistance
First Resistance
117.53
Second Resistance
119.97
Third Resistance
122.23
Support
First Support
112.83
Second support
110.57
Third Support
108.13
Relative Strength Index
41.32
Money Flow Index
66.94
MACD
-1.14
MACD Signal
-1.51
Average True Range
5.49
Average Directional Index
10.87
Rate of Change (21)
-2.42
Rate of Change (125)
-10.36
Compare

Smruthi Organics Latest News

07 JAN 2026 | Wednesday
29 DEC 2025 | Monday
12 NOV 2025 | Wednesday

Please be aware that Smruthi Organics stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account