Products
Platform
Research
Market
Learn
Partner
Support
IPO

S

Sunil Industries Share Price

94.35
+0.75 (0.80%)
SUNILTX • 21 Jan, 2026 | 12:00 AM

3Y Annualised Return

11.85%

5Y Annualised Return

44.66%

10Y Annualised Return

11.22%

The current prices are delayed, login or Open Demat Account for live prices.

Sunil Industries Stock Performance

1W Return3.19
1Y Return48.70
Today's Low94.35
Prev. Close93.60
Mkt Cap (Cr.)39.63
1M Return10.34
3Y Return39.88
52-Week High119.25
Open94.35
PE Ratio6.44
6M Return13.67
Today's High94.35
52-Week Low60.28
Face Value10

Sunil Industries Company background

Founded in: 1976
Managing director: Vinod Lath
Sunil Industries Ltd was originally incorporated as a Private Limited Company with the name, Raj Ratan Textile Processors Pvt Ltd on 19 November, 1976, which was set up in 1969 as a Partnership Firm. The Management of the Company was taken over by Vinod Lath from the Directors, J S Jadhav, M N Rane and S K Ovhal. The name of the Company changed to Sunil Dyeing Pvt Ltd on April 22, 1982. Then, later on, the Company got converted into a Public Limited Company on 16 May 91 and was renamed Sunil Dyeing Limited and consequently, the name of the Company was changed to Sunil Industries Limited.Sunil Industries are leading manufacturer and supplier of textile fabric products in the Central State Government department/ institutions. Starting off in 1976, as a small processing unit, today, the has its own Spinning, Weaving, Knitting, Processing, Stitching capacity and supplying finished textile products.Initially, the Company was engaged in the manual processing of cotton textiles. Later, it started processing synthetic fabric and blended fabric. In 1984, the company started power processing. It is engaged in jobwork for clients and also in selling of cloth which it processes on its own account. The manufacturing unit of SIL is located in Dombivli, Maharashtra.In Dec.94, it came out with a public issue of 22 lac equity shares at a premium of Rs 20 per share, aggregating Rs 6.6 cr. The proceeds of the issue were utilised to partfinance the Rs 12cr expansion project to increase the installed capacity from 600 lac mtr to 1050 lac mtr pa. Other group companies of SIL include Sunil Fabrics, Sunil Prints, Sunil Synthetics, Sunil Bleaching, Eske Tex (India) and Shreeji Textiles. The companys RD wing has carried out research in wet discharge and camouflague printing processes which has resulted in improving the quality of printing and also in reducing cost. During 199596, there was major fire on 13/03/96 in the main unit of the company at M I D C. Dombivili. Therefore the company has made sizeable investment in capital assests with a view to modernize the production process. Additions assests amounted to Rs. 299 lakhs.During 199697, companys manufacturing unit was destroyed by fire on 13th March, 1996. The company has claimed 395.88 lacs towards reinstatement of value of fixed assest and Rs. 1006.47 lacs towards loss of stock of the company and customers. The insurance company has sanctioned claim of Rs. 160.69 lacs towards fixed assest and 878.87 towards loss of stock. The difference was borne by the company. Company is in the process of reconstructing the unit. Company has also invested in capital assest of amount worth Rs. 77.78 lacs.During the year 199899, the Company, to enhance the credibility in the national and international market, has initiated steps for obtaining ISO 9002 Certification. The Companys products are also being considered by Bureau of Indian Standards for granting of ISI mark.The performance of the company was affected adversely due to the sluggishness and deceleration of economic growth and resulting to this, there stood a sharp fall in turnover, during the year 19992000.

Sunil Industries Share Price Today


As of 23 Jan 2026, Sunil Industries share price is ₹94.4. The stock opened at ₹94.4 and had closed at ₹93.6 the previous day. During today’s trading session, Sunil Industries share price moved between ₹94.35 and ₹94.35, with an average price for the day of ₹94.35. Over the last 52 weeks, the stock has recorded a low of ₹60.28 and a high of ₹119.25. In terms of performance, Sunil Industries share price has increased by 13.7% over the past six months and has increased by 56.52% over the last year.
Read More
Sunil Industries SIP Return Calculator
5,000
Over the past
Total Investment of ₹0
Monthly SIP of 5,000 would have become 0 in 5 years with a gain of 0 (+0.00%)
View details of Market Depth

Sunil Industries Fundamental

Market Cap (in crs)

39.63

Face Value

10

Turnover (in lacs)

0.94

Key Metrics

Qtr Change %
56.52% Gain from 52W Low
11
Dividend yield 1yr %
0

Sunil Industries Shareholding Pattern

Promoter
58.4%
Mutual Funds
0.1%
Domestic Institutions
0.1%
Public
41.5%

Sunil Industries Technical Analysis

Moving Averages Analysis
94.35
Current Price
Bullish Moving Averages
16
Bearish Moving Averages
0
Day EMA5
91.90
Day EMA10
90.00
Day EMA12
89.50
Day EMA20
88.10
Day EMA26
87.50
Day EMA50
86.60
Day EMA100
85.00
Day EMA200
80.30
Delivery & Volume
Loading chart...

Day

100.00%

Week

100.00%

Month

%

Delivery & Volume

94.35
Pivot
Resistance
First Resistance
94.35
Second Resistance
94.35
Third Resistance
94.35
Support
First Support
94.35
Second support
94.35
Third Support
94.35
Relative Strength Index
58.64
Money Flow Index
91.40
MACD
1.95
MACD Signal
1.03
Average True Range
3.57
Average Directional Index
16.94
Rate of Change (21)
9.58
Rate of Change (125)
27.53
Compare

Sunil Industries Latest News

12 JAN 2026 | Monday
26 DEC 2025 | Friday
14 NOV 2025 | Friday

Please be aware that Sunil Industries stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account