3Y Annualised Return
▲378.33%
5Y Annualised Return
▲172.69%
10Y Annualised Return
▲15.86%
Swadeshi Industries & Leasing Stock Performance
|
|
|
Swadeshi Industries & Leasing Company background
Founded in: 1983
Swadeshi Industries Leasing Limited was incorporated on September 30, 1974 at Calcutta as a Private Limited Company and converted into a Public Limited Company on 31st October, 1983. It is engaged in the business of Trading in Textiles. In addition, the company is a partner in M/S Park View Developer and M/S Park View Developer is engaged in construction activity.In 201112, there was a change in management control of the Company, wherein Chin Infotech Private Limited took over Promoters stake in the Company through Share Purchase Agreement dated November 9, 2011 and Open Offer to the Shareholders of the Company under Regulation 34 of the SEBI (Substantial Acquisition and Takeovers) Regulations, 2011.The Company has started the business of manufacturing of NonFerrous Metals specifically Copper, Brass and Aluminium with a keen understanding of the industry and its operations in FY 2025.Company is planning Acquire Swadeshi Agrotech Industries Private Limited for Manufacturing of NonPreservative Foods by establishing its own Foods Park consisting more than 160 Products in Single Food Park and is planning to install at 100 Fod Park in next Five Years spread over entire Country. Apart from these, Company is also planning to launch the Manufacturing of womens and Kids wears as the outlook for affordable womens and kids wear manufacturing in India is positive, driven by increasing disposable incomes, rising demand for stylish yet affordable options, and a large, growing consumer base.
Swadeshi Industries & Leasing Share Price Today
As of 18 Jan 2026, Swadeshi Industries & Leasing share price is ₹145.1. The stock opened at ₹145.1 and had closed at ₹148 the previous day. During today’s trading session, Swadeshi Industries & Leasing share price moved between ₹145.10 and ₹145.10, with an average price for the day of ₹145.10. Over the last 52 weeks, the stock has recorded a low of ₹2.92 and a high of ₹164.00. In terms of performance, Swadeshi Industries & Leasing share price has increased by 389.9% over the past six months and has declined by NaN% over the last year.
Swadeshi Industries & Leasing SIP Return Calculator
₹5,000
Over the past
Total Investment of ₹0
Monthly SIP of ₹5,000 would have become ₹0 in 5 years with a gain of ₹0 (+0.00%)
Swadeshi Industries & Leasing Fundamental
Market Cap (in crs)
156.97
Face Value
10
Turnover (in lacs)
7.78
Key Metrics
Qtr Change %
4869.18% Gain from 52W Low
84
Dividend yield 1yr %
0
Swadeshi Industries & Leasing Technical Analysis
Moving Averages Analysis
145.1
Current Price
Bullish Moving Averages
7
Bearish Moving Averages
9
Day EMA5
149.70
Day EMA10
151.70
Day EMA12
151.90
Day EMA20
150.40
Day EMA26
147.80
Day EMA50
134.10
Day EMA100
108.20
Day EMA200
76.50
Delivery & Volume
Loading chart...
Delivery Volume %
Day
100.00%
Week
100.00%
Month
100.00%
Delivery & Volume
Day Rs | 5360 Rs | 5360 Rs |
Week Rs | 18283 Rs | 18283 Rs |
Month Rs | 36088 Rs | 36088 Rs |
Resistance & Support
145.10
Pivot
Resistance
First Resistance
145.10
Second Resistance
145.10
Third Resistance
145.10
Support
First Support
145.10
Second support
145.10
Third Support
145.10
Relative Strength Index
46.91
Money Flow Index
46.79
MACD
4.07
MACD Signal
6.82
Average True Range
3.10
Average Directional Index
37.72
Rate of Change (21)
-4.70
Rate of Change (125)
389.87
Swadeshi Industries & Leasing Peer comparison
Compare42.34 -0.51 (-1.19%)▼ | |
395.00 -3.00 (-0.75%)▼ | |
72.88 -0.63 (-0.86%)▼ | |
13.67 +0.82 (+6.38%)▲ | |
42.06 -0.31 (-0.73%)▼ | |
119.00 -2.00 (-1.65%)▼ |
Swadeshi Industries & Leasing Latest News
Swadeshi Industries & Leasing Share Price FAQs
Please be aware that Swadeshi Industries & Leasing stock prices are subject to continuous fluctuations due to various factors.
Invest in Swadeshi Industries & Leasing
Popular Stocks | |||||||||
48.50 -0.51 (-1.04%)▼ | |||||||||
122.20 +0.15 (+0.12%)▲ | |||||||||
353.60 +3.80 (+1.09%)▲ | |||||||||
2,156.70 +2.70 (+0.13%)▲ | |||||||||
136.30 -1.85 (-1.34%)▼ | |||||||||
335.30 -3.05 (-0.90%)▼ | |||||||||
188.10 -1.15 (-0.61%)▼ | |||||||||
287.55 -11.65 (-3.89%)▼ | |||||||||
410.15 -7.75 (-1.85%)▼ | |||||||||
366.10 -1.35 (-0.37%)▼ | |||||||||
Top Gainers | |||||||||
1,689.40 +90.35 (+5.65%)▲ | |||||||||
1,670.55 +82.05 (+5.17%)▲ | |||||||||
1,698.90 +30.30 (+1.82%)▲ | |||||||||
1,042.30 +14.00 (+1.36%)▲ | |||||||||
12,372.55 +115.60 (+0.94%)▲ | |||||||||
Top Losers | |||||||||
287.55 -11.65 (-3.89%)▼ | |||||||||
2,756.90 -58.45 (-2.08%)▼ | |||||||||
410.15 -7.75 (-1.85%)▼ | |||||||||
1,669.20 -31.35 (-1.84%)▼ | |||||||||
15,856.55 -287.50 (-1.78%)▼ | |||||||||
Open Demat Account