Products
Platform
Research
Market
Learn
Partner
Support
IPO

S

Swadeshi Industries & Leasing Share Price

145.1
-2.95 (-1.99%)
SWADEIN • 16 Jan, 2026 | 03:29 PM

3Y Annualised Return

378.33%

5Y Annualised Return

172.69%

10Y Annualised Return

15.86%

The current prices are delayed, login or Open Demat Account for live prices.

Swadeshi Industries & Leasing Stock Performance

1W Return-7.70
1Y Return4,869.18
Today's Low145.1
Prev. Close148.05
Mkt Cap (Cr.)156.97
1M Return-4.70
3Y Return9,906.90
52-Week High164
Open145.10
PE Ratio100.07
6M Return389.87
Today's High145.1
52-Week Low2.92
Face Value10

Swadeshi Industries & Leasing Company background

Founded in: 1983
Swadeshi Industries Leasing Limited was incorporated on September 30, 1974 at Calcutta as a Private Limited Company and converted into a Public Limited Company on 31st October, 1983. It is engaged in the business of Trading in Textiles. In addition, the company is a partner in M/S Park View Developer and M/S Park View Developer is engaged in construction activity.In 201112, there was a change in management control of the Company, wherein Chin Infotech Private Limited took over Promoters stake in the Company through Share Purchase Agreement dated November 9, 2011 and Open Offer to the Shareholders of the Company under Regulation 34 of the SEBI (Substantial Acquisition and Takeovers) Regulations, 2011.The Company has started the business of manufacturing of NonFerrous Metals specifically Copper, Brass and Aluminium with a keen understanding of the industry and its operations in FY 2025.Company is planning Acquire Swadeshi Agrotech Industries Private Limited for Manufacturing of NonPreservative Foods by establishing its own Foods Park consisting more than 160 Products in Single Food Park and is planning to install at 100 Fod Park in next Five Years spread over entire Country. Apart from these, Company is also planning to launch the Manufacturing of womens and Kids wears as the outlook for affordable womens and kids wear manufacturing in India is positive, driven by increasing disposable incomes, rising demand for stylish yet affordable options, and a large, growing consumer base.

Swadeshi Industries & Leasing Share Price Today


As of 18 Jan 2026, Swadeshi Industries & Leasing share price is ₹145.1. The stock opened at ₹145.1 and had closed at ₹148 the previous day. During today’s trading session, Swadeshi Industries & Leasing share price moved between ₹145.10 and ₹145.10, with an average price for the day of ₹145.10. Over the last 52 weeks, the stock has recorded a low of ₹2.92 and a high of ₹164.00. In terms of performance, Swadeshi Industries & Leasing share price has increased by 389.9% over the past six months and has declined by NaN% over the last year.
Read More
Swadeshi Industries & Leasing SIP Return Calculator
5,000
Over the past
Total Investment of ₹0
Monthly SIP of 5,000 would have become 0 in 5 years with a gain of 0 (+0.00%)
View details of Market Depth

Swadeshi Industries & Leasing Fundamental

Market Cap (in crs)

156.97

Face Value

10

Turnover (in lacs)

7.78

Key Metrics

Qtr Change %
4869.18% Gain from 52W Low
84
Dividend yield 1yr %
0

Swadeshi Industries & Leasing Shareholding Pattern

Promoter
35%
Public
65%

Swadeshi Industries & Leasing Technical Analysis

Moving Averages Analysis
145.1
Current Price
Bullish Moving Averages
7
Bearish Moving Averages
9
Day EMA5
149.70
Day EMA10
151.70
Day EMA12
151.90
Day EMA20
150.40
Day EMA26
147.80
Day EMA50
134.10
Day EMA100
108.20
Day EMA200
76.50
Delivery & Volume
Loading chart...

Day

100.00%

Week

100.00%

Month

100.00%

Delivery & Volume

145.10
Pivot
Resistance
First Resistance
145.10
Second Resistance
145.10
Third Resistance
145.10
Support
First Support
145.10
Second support
145.10
Third Support
145.10
Relative Strength Index
46.91
Money Flow Index
46.79
MACD
4.07
MACD Signal
6.82
Average True Range
3.10
Average Directional Index
37.72
Rate of Change (21)
-4.70
Rate of Change (125)
389.87
Compare

Swadeshi Industries & Leasing Latest News

14 JAN 2026 | Wednesday
27 DEC 2025 | Saturday
17 NOV 2025 | Monday

Please be aware that Swadeshi Industries & Leasing stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account