Swojas Foods Stock Performance
|
|
|
Swojas Foods Company background
Founded in: 1993
Swojas Energy Foods Limited was incorporated on 11th October 1993. The Company used to originally sell milk and dairy products, however, its operations stopped completely after the commencement of winding up proceedings after 31st August 2000. The Company was undergoing process of setting up its agriculture business. Initially, it engaged in lending Short term Loans and Advances as a secondary activity. At present, Company is engaged in trading of agricultural and allied products. In 2025, pursuant to provisions of Regulation 7(2)(b) of SEBI (PIT) Regulations 2015, promoters of the Company have sold 2,32,21,987 i.e. 75% Equity Shares of Face Value Rs. 10 each through off market mechanism at a price of Rs. 3.50/ per share. Further, Under Regulation 29(1) of SEBI (Substantial Acquisition of Shares Takeovers) Regulations, 2011, Mrs. Jyoti Gupta A K A Jyoti Khandelwal acquired 92,88,794 equity shares and Mr. Parthrajsinh Rana acquired 1,39,33,193 equity shares through open offer. Therefore, they became the promoters of the Company pursuant to takeover.
Swojas Foods Share Price Today
As of 21 Jan 2026, Swojas Foods share price is ₹10.8. The stock opened at ₹11 and had closed at ₹10.5 the previous day. During today’s trading session, Swojas Foods share price moved between ₹10.47 and ₹10.98, with an average price for the day of ₹10.73. Over the last 52 weeks, the stock has recorded a low of ₹9.50 and a high of ₹26.18. In terms of performance, Swojas Foods share price has declined by 8.6% over the past six months and has declined by 24.69% over the last year.
Swojas Foods Fundamental
Market Cap (in crs)
33.50
Face Value
10
Turnover (in lacs)
5.37
Key Metrics
Qtr Change %
58.67% Fall from 52W High
-22.8
Dividend yield 1yr %
0
Swojas Foods Technical Analysis
Moving Averages Analysis
10.82
Current Price
Bullish Moving Averages
8
Bearish Moving Averages
8
Day EMA5
10.60
Day EMA10
10.60
Day EMA12
10.70
Day EMA20
10.80
Day EMA26
11.00
Day EMA50
11.80
Day EMA100
12.90
Day EMA200
13.60
Delivery & Volume
Loading chart...
Delivery Volume %
Day
48.80%
Week
94.20%
Month
88.00%
Delivery & Volume
Day Rs | 24220 Rs | 49608 Rs |
Week Rs | 301712 Rs | 320233 Rs |
Month Rs | 85311 Rs | 96936 Rs |
Resistance & Support
10.76
Pivot
Resistance
First Resistance
11.04
Second Resistance
11.27
Third Resistance
11.55
Support
First Support
10.53
Second support
10.25
Third Support
10.02
Relative Strength Index
47.95
Money Flow Index
30.35
MACD
-0.32
MACD Signal
-0.44
Average True Range
0.85
Average Directional Index
30.32
Rate of Change (21)
-1.55
Rate of Change (125)
-8.61
Swojas Foods Peer comparison
Compare78.78 +3.28 (+4.34%)▲ | |
77.00 -3.72 (-4.61%)▼ | |
22.07 -1.03 (-4.46%)▼ | |
20.69 -0.25 (-1.19%)▼ | |
64.00 +1.65 (+2.65%)▲ | |
13.75 0.00 (0.00%)▼ |
Swojas Foods Latest News
Swojas Foods Share Price FAQs
Please be aware that Swojas Foods stock prices are subject to continuous fluctuations due to various factors.
Invest in Swojas Foods
Popular Stocks | |||||||||
46.34 -1.64 (-3.42%)▼ | |||||||||
116.15 -4.50 (-3.73%)▼ | |||||||||
337.85 -6.05 (-1.76%)▼ | |||||||||
2,056.05 -81.20 (-3.80%)▼ | |||||||||
129.85 -4.45 (-3.31%)▼ | |||||||||
320.40 -11.00 (-3.32%)▼ | |||||||||
183.45 -4.70 (-2.50%)▼ | |||||||||
269.95 -11.30 (-4.02%)▼ | |||||||||
409.00 -3.85 (-0.93%)▼ | |||||||||
353.30 -10.20 (-2.81%)▼ | |||||||||
Top Gainers | |||||||||
931.15 +3.55 (+0.38%)▲ | |||||||||
Top Losers | |||||||||
269.95 -11.30 (-4.02%)▼ | |||||||||
933.50 -37.70 (-3.88%)▼ | |||||||||
1,612.00 -61.55 (-3.68%)▼ | |||||||||
1,957.05 -61.50 (-3.05%)▼ | |||||||||
4,792.10 -150.40 (-3.04%)▼ | |||||||||
Open Demat Account