1Y Annualised Return
▼-17.19%
3Y Annualised Return
▲3.54%
5Y Annualised Return
▲3.02%
The Grob Tea Co Stock Performance
|
|
|
The Grob Tea Co Company background
Founded in: 1895
Managing director: P K Agarwal
The Grob Tea Company Limited is a century old company, incorporated on January 07, 1895. The Company was part of the legendary and heritage agency M/s. Octavius Steel Co. Ltd., having five tea gardens namely Doyang, Dessoie, Kanu, and Teen Ali Tea Estates all located in quality tea producing belt of Assam and Pathemara Tea Estate in the Happy valley circle of Cachar District of Assam. These gardens comprises grant area of 4236.07 Hect. and 2332.71 Hect. of lush tea plantation with a capacity to produce 40 Lacs kgs of premium Assam tea. It is engaged in the business of manufacture and sale of tea.The Company was acquired in year 2009 by Rawalwasia Group a progressive diversified entity with interest in Telecom, Hospitality, Polypacks etc and invested heavily in modernizing the landmark plantation with state of the art manufacturing facility with constantly upgrading its plantation and factory to keep up the ever changing demand of time. The Group elevated its crop 32 lacs kgs to 40 lacs kgs per annum, and focused on field development upgradation of field practices to make the tea estates as one of the best garden in the area. Later on, the Company acquired Martycherra Tea Estate from Parry Agro Industries Ltd., w.e.f. January 2015. In FY 2019, in addition to existing core business of cultivation, manufacturing of Tea, the Company diversified into the business of LED Street light, Indoor lights and all other LED light products and entered into a consortium agreement with Larica LED Product Pvt. Ltd. to attain the said objective of manufacturing the LED lights.
The Grob Tea Co Share Price Today
As of 24 Jan 2026, The Grob Tea Co share price is ₹915.3. The stock opened at ₹931 and had closed at ₹930.7 the previous day. During today’s trading session, The Grob Tea Co share price moved between ₹911.95 and ₹940.05, with an average price for the day of ₹926.00. Over the last 52 weeks, the stock has recorded a low of ₹747.00 and a high of ₹1,359.90. In terms of performance, The Grob Tea Co share price has declined by 18.3% over the past six months and has declined by 17.19% over the last year.
The Grob Tea Co SIP Return Calculator
₹5,000
Over the past
Total Investment of ₹0
Monthly SIP of ₹5,000 would have become ₹0 in 5 years with a gain of ₹0 (+0.00%)
The Grob Tea Co Fundamental
Market Cap (in crs)
106.39
Face Value
10
Turnover (in lacs)
1.03
Key Metrics
Qtr Change %
32.69% Fall from 52W High
-9.4
Dividend yield 1yr %
0.3
The Grob Tea Co Technical Analysis
Moving Averages Analysis
915.3
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Day EMA5
947.20
Day EMA10
964.70
Day EMA12
968.70
Day EMA20
979.70
Day EMA26
985.70
Day EMA50
1,002.80
Day EMA100
1,020.50
Day EMA200
1,028.60
Delivery & Volume
Loading chart...
Delivery Volume %
Day
68.80%
Week
67.10%
Month
66.10%
Delivery & Volume
Day Rs | 77 Rs | 112 Rs |
Week Rs | 99 Rs | 147 Rs |
Month Rs | 78 Rs | 117 Rs |
Resistance & Support
922.43
Pivot
Resistance
First Resistance
932.92
Second Resistance
950.53
Third Resistance
961.02
Support
First Support
904.82
Second support
894.33
Third Support
876.72
Relative Strength Index
25.81
Money Flow Index
46.14
MACD
-16.99
MACD Signal
-10.66
Average True Range
32.01
Average Directional Index
23.72
Rate of Change (21)
-8.59
Rate of Change (125)
-18.28
The Grob Tea Co Peer comparison
Compare359.05 -18.00 (-4.77%)▼ | |
40.33 -1.00 (-2.42%)▼ | |
95.75 +0.50 (+0.52%)▲ | |
110.00 +5.00 (+4.76%)▲ | |
322.80 -9.30 (-2.80%)▼ | |
122.95 +1.47 (+1.21%)▲ |
The Grob Tea Co Share Price FAQs
Please be aware that The Grob Tea Co stock prices are subject to continuous fluctuations due to various factors.
Invest in The Grob Tea Co
Popular Stocks | |||||||||
45.70 -1.29 (-2.75%)▼ | |||||||||
114.15 -2.87 (-2.45%)▼ | |||||||||
344.45 -2.85 (-0.82%)▼ | |||||||||
1,864.20 -222.20 (-10.65%)▼ | |||||||||
127.40 -2.53 (-1.95%)▼ | |||||||||
325.15 -3.85 (-1.17%)▼ | |||||||||
187.61 -1.49 (-0.79%)▼ | |||||||||
258.70 -17.20 (-6.23%)▼ | |||||||||
410.70 -6.60 (-1.58%)▼ | |||||||||
345.25 -8.05 (-2.28%)▼ | |||||||||
Top Gainers | |||||||||
1,235.60 +18.10 (+1.49%)▲ | |||||||||
1,701.10 +13.70 (+0.81%)▲ | |||||||||
2,409.50 +18.90 (+0.79%)▲ | |||||||||
950.30 +5.85 (+0.62%)▲ | |||||||||
245.47 +1.46 (+0.60%)▲ | |||||||||
Top Losers | |||||||||
1,864.20 -222.20 (-10.65%)▼ | |||||||||
1,308.40 -105.80 (-7.48%)▼ | |||||||||
258.70 -17.20 (-6.23%)▼ | |||||||||
4,704.50 -204.50 (-4.17%)▼ | |||||||||
1,315.00 -55.40 (-4.04%)▼ | |||||||||
Open Demat Account