Products
Platform
Research
Market
Learn
Partner
Support
IPO

T

Transchem Share Price

168.6
-3.40 (-1.98%)
TRANSCHEM • 23 Jan, 2026 | 03:29 PM

1Y Annualised Return

288.44%

3Y Annualised Return

84.46%

5Y Annualised Return

55.44%

10Y Annualised Return

25.51%

The current prices are delayed, login or Open Demat Account for live prices.

Transchem Stock Performance

1W Return-2.06
1Y Return280.76
Today's Low168.6
Prev. Close172.00
Mkt Cap (Cr.)206.37
1M Return0.17
3Y Return530.28
52-Week High194.25
Open168.60
PE Ratio54.39
6M Return288.48
Today's High168.6
52-Week Low31.1
Face Value10

Transchem Company background

Founded in: 1976
Transchem Limited (TL) was incorporated as a private limited company on 18 November, 1976 and converted into a public limited company on 13 April, 1992. Initially, Company was in the business of Mushroom production and operated a 100% Export Oriented Unit from its manufacturing plant situated at Village Bebadohol, Pune. Due to change in international horticulture scenario, the mushroom plant of the Company was nonoperational since several years.TL came out with a public issue of 14.22 lac zerointerest FCDs of Rs.120 at par aggregating Rs.17.07 crores in Oct.93, to meet part of the capital cost, and to finance the margin money for working capital, etc, at a project cost of Rs.27 crores. The company manufactures bulk drugs in Maharashtra. The companys main products are frusemide, fenbendazole and albendazoie. TL has signed an MoU with Dalsem Reciap Agro Industries, Holland, for their mushroom project with buyback arrangement for a period of 5 years, extendable for another 5 years. The company exports to the US, Canada, Mexico, etc. During the year 19992000, the mushroom division did well and the sale of Diminazine Aceturate indicate that the company is emerging as a front runner in the product. The company has finalised and commercialised process for Cloursulon and Toldium Phos Sodium.The company got a contract during the year 200001,from an international firm to supply Triclabendazole.During the year 2008, the Company hived off its Pharma Division.During the year 2017, Company didnt carry out any business activity. Various business options to revive the Mushroom Division of the Company were however considered due to national and international economic scenario none of them appeared feasible.The Company has expanded its business to include trading in agricultural goods in FY2025.

Transchem Share Price Today


As of 24 Jan 2026, Transchem share price is ₹168.6. The stock opened at ₹168.6 and had closed at ₹172 the previous day. During today’s trading session, Transchem share price moved between ₹168.60 and ₹168.60, with an average price for the day of ₹168.60. Over the last 52 weeks, the stock has recorded a low of ₹31.10 and a high of ₹194.25. In terms of performance, Transchem share price has increased by 296.2% over the past six months and has increased by 288.44% over the last year.
Read More
Transchem SIP Return Calculator
5,000
Over the past
Total Investment of ₹0
Monthly SIP of 5,000 would have become 0 in 5 years with a gain of 0 (+0.00%)
View details of Market Depth

Transchem Fundamental

Market Cap (in crs)

206.37

Face Value

10

Turnover (in lacs)

3.43

Key Metrics

Qtr Change %
442.12% Gain from 52W Low
157
Dividend yield 1yr %
0

Transchem Shareholding Pattern

Promoter
56.4%
Public
43.5%

Transchem Technical Analysis

Moving Averages Analysis
168.6
Current Price
Bullish Moving Averages
8
Bearish Moving Averages
8
Day EMA5
172.60
Day EMA10
174.40
Day EMA12
174.60
Day EMA20
172.20
Day EMA26
168.00
Day EMA50
147.60
Day EMA100
117.10
Day EMA200
88.40
Delivery & Volume
Loading chart...

Day

100.00%

Week

100.00%

Month

100.00%

Delivery & Volume

168.60
Pivot
Resistance
First Resistance
168.60
Second Resistance
168.60
Third Resistance
168.60
Support
First Support
168.60
Second support
168.60
Third Support
168.60
Relative Strength Index
51.52
Money Flow Index
74.46
MACD
6.67
MACD Signal
10.77
Average True Range
3.94
Average Directional Index
42.37
Rate of Change (21)
0.17
Rate of Change (125)
288.48
Compare

Transchem Latest News

13 JAN 2026 | Tuesday
26 DEC 2025 | Friday
22 DEC 2025 | Monday

Please be aware that Transchem stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account