1Y Annualised Return
▲288.44%
3Y Annualised Return
▲84.46%
5Y Annualised Return
▲55.44%
10Y Annualised Return
▲25.51%
Transchem Stock Performance
|
|
|
Transchem Company background
Founded in: 1976
Transchem Limited (TL) was incorporated as a private limited company on 18 November, 1976 and converted into a public limited company on 13 April, 1992. Initially, Company was in the business of Mushroom production and operated a 100% Export Oriented Unit from its manufacturing plant situated at Village Bebadohol, Pune. Due to change in international horticulture scenario, the mushroom plant of the Company was nonoperational since several years.TL came out with a public issue of 14.22 lac zerointerest FCDs of Rs.120 at par aggregating Rs.17.07 crores in Oct.93, to meet part of the capital cost, and to finance the margin money for working capital, etc, at a project cost of Rs.27 crores. The company manufactures bulk drugs in Maharashtra. The companys main products are frusemide, fenbendazole and albendazoie. TL has signed an MoU with Dalsem Reciap Agro Industries, Holland, for their mushroom project with buyback arrangement for a period of 5 years, extendable for another 5 years. The company exports to the US, Canada, Mexico, etc. During the year 19992000, the mushroom division did well and the sale of Diminazine Aceturate indicate that the company is emerging as a front runner in the product. The company has finalised and commercialised process for Cloursulon and Toldium Phos Sodium.The company got a contract during the year 200001,from an international firm to supply Triclabendazole.During the year 2008, the Company hived off its Pharma Division.During the year 2017, Company didnt carry out any business activity. Various business options to revive the Mushroom Division of the Company were however considered due to national and international economic scenario none of them appeared feasible.The Company has expanded its business to include trading in agricultural goods in FY2025.
Transchem Share Price Today
As of 24 Jan 2026, Transchem share price is ₹168.6. The stock opened at ₹168.6 and had closed at ₹172 the previous day. During today’s trading session, Transchem share price moved between ₹168.60 and ₹168.60, with an average price for the day of ₹168.60. Over the last 52 weeks, the stock has recorded a low of ₹31.10 and a high of ₹194.25. In terms of performance, Transchem share price has increased by 296.2% over the past six months and has increased by 288.44% over the last year.
Transchem SIP Return Calculator
₹5,000
Over the past
Total Investment of ₹0
Monthly SIP of ₹5,000 would have become ₹0 in 5 years with a gain of ₹0 (+0.00%)
Transchem Fundamental
Market Cap (in crs)
206.37
Face Value
10
Turnover (in lacs)
3.43
Key Metrics
Qtr Change %
442.12% Gain from 52W Low
157
Dividend yield 1yr %
0
Transchem Technical Analysis
Moving Averages Analysis
168.6
Current Price
Bullish Moving Averages
8
Bearish Moving Averages
8
Day EMA5
172.60
Day EMA10
174.40
Day EMA12
174.60
Day EMA20
172.20
Day EMA26
168.00
Day EMA50
147.60
Day EMA100
117.10
Day EMA200
88.40
Delivery & Volume
Loading chart...
Delivery Volume %
Day
100.00%
Week
100.00%
Month
100.00%
Delivery & Volume
Day Rs | 2033 Rs | 2033 Rs |
Week Rs | 9440 Rs | 9440 Rs |
Month Rs | 12230 Rs | 12230 Rs |
Resistance & Support
168.60
Pivot
Resistance
First Resistance
168.60
Second Resistance
168.60
Third Resistance
168.60
Support
First Support
168.60
Second support
168.60
Third Support
168.60
Relative Strength Index
51.52
Money Flow Index
74.46
MACD
6.67
MACD Signal
10.77
Average True Range
3.94
Average Directional Index
42.37
Rate of Change (21)
0.17
Rate of Change (125)
288.48
Transchem Peer comparison
Compare7.78 -0.40 (-4.89%)▼ | |
218.99 +8.89 (+4.23%)▲ | |
601.00 +41.00 (+7.32%)▲ | |
131.00 -1.90 (-1.43%)▼ | |
136.05 -1.00 (-0.73%)▼ | |
93.85 -2.20 (-2.29%)▼ |
Transchem Latest News
Transchem Share Price FAQs
Please be aware that Transchem stock prices are subject to continuous fluctuations due to various factors.
Invest in Transchem
Popular Stocks | |||||||||
45.70 -1.34 (-2.85%)▼ | |||||||||
114.15 -2.90 (-2.48%)▼ | |||||||||
344.20 -3.10 (-0.89%)▼ | |||||||||
1,862.80 -224.70 (-10.76%)▼ | |||||||||
127.45 -2.55 (-1.96%)▼ | |||||||||
325.35 -3.85 (-1.17%)▼ | |||||||||
187.55 -1.75 (-0.92%)▼ | |||||||||
258.65 -17.35 (-6.29%)▼ | |||||||||
409.90 -7.70 (-1.84%)▼ | |||||||||
345.30 -6.85 (-1.95%)▼ | |||||||||
Top Gainers | |||||||||
2,412.05 +22.00 (+0.92%)▲ | |||||||||
1,701.35 +13.40 (+0.79%)▲ | |||||||||
1,670.60 +7.25 (+0.44%)▲ | |||||||||
3,160.85 +9.60 (+0.30%)▲ | |||||||||
1,706.60 +3.95 (+0.23%)▲ | |||||||||
Top Losers | |||||||||
1,307.60 -106.30 (-7.52%)▼ | |||||||||
258.65 -17.35 (-6.29%)▼ | |||||||||
4,703.90 -209.90 (-4.27%)▼ | |||||||||
1,260.10 -35.25 (-2.72%)▼ | |||||||||
1,948.65 -45.15 (-2.26%)▼ | |||||||||
Open Demat Account