Travels & Rentals Stock Performance
|
|
|
Travels & Rentals Company background
Founded in: 1996
Managing director: Devendra Bharat Parekh
Travels Rentals Limiteds business was commenced in year 1990 as a Partnership firm under the name M/s. Travels Rentals by founding promoter, Mr. Devendra Bharat Parekh at a very miniature scale. In order to expand the business, Travels Rentals Limited was originally incorporated as a Private Limited Company in the name of Travels Rentals Private Limited on September 23, 1996 issued by the Registrar of Companies, Kolkata. Subsequently, Company was converted into Public Limited Company dated April 05, 2024 obtained from the Registrar of Companies, CPC.The Company offers a comprehensive range of travelrelated products and services for endtoend travel solutions, including airline tickets, hotels and tour packages, rail tickets as well as ancillary valueadded services such as travel insurance, passport visa processing and tickets for activities and attractions. It has taken franchisee of Lufthansa City Center International GmbH (LCCI) since 2010 and has been granted right to operate under Business Plus Lufthansa City Center in India in year 2013. The Company joined Affiliate and Travel Consultant Programme with Lufthansa City Centre International GmbH in 2018. The Company has been accredited by IATA (International Air Transport Association, Geneva, Switzerland), recognized by Ministry of Tourism, Government of India, member of TAAI (Travel Agent Association of India) and member of IATO (Indian Association of Tour Operators).The Company came up with an Initial Public Offer comprising a fresh issue of 30,60,000 equity shares of face value of Rs 10 each, by raising funds of Rs 12.24 crore on September 2, 2024. During the year 2025, Company strengthened its presence in the corporate travel solutions segment while continuing to expand offerings in leisure and personalized travel services. It diversified into valueadded services, including curated experiences, hospitality tieups, and digital booking solutions for longterm growth.
Travels & Rentals Share Price Today
As of 23 Jan 2026, Travels & Rentals share price is ₹20. The stock opened at ₹20.9 and had closed at ₹20 the previous day. During today’s trading session, Travels & Rentals share price moved between ₹20.00 and ₹20.94, with an average price for the day of ₹20.47. Over the last 52 weeks, the stock has recorded a low of ₹18.00 and a high of ₹93.00. In terms of performance, Travels & Rentals share price has declined by 60.7% over the past six months and has declined by 77.42% over the last year.
Travels & Rentals Fundamental
Market Cap (in crs)
22.41
Face Value
10
Turnover (in lacs)
3.00
Key Metrics
Qtr Change %
New 52W Low in past week
-40.1
Dividend yield 1yr %
0
Travels & Rentals Technical Analysis
Moving Averages Analysis
20
Current Price
Bullish Moving Averages
4
Bearish Moving Averages
12
Day EMA5
19.60
Day EMA10
19.90
Day EMA12
20.20
Day EMA20
21.50
Day EMA26
22.60
Day EMA50
26.60
Day EMA100
35.60
Day EMA200
56.70
Delivery & Volume
Loading chart...
Delivery Volume %
Day
80.00%
Week
92.30%
Month
76.30%
Delivery & Volume
Day Rs | 12000 Rs | 15000 Rs |
Week Rs | 24000 Rs | 26000 Rs |
Month Rs | 24750 Rs | 32437 Rs |
Resistance & Support
20.31
Pivot
Resistance
First Resistance
20.63
Second Resistance
21.25
Third Resistance
21.57
Support
First Support
19.69
Second support
19.37
Third Support
18.75
Relative Strength Index
38.94
Money Flow Index
23.84
MACD
-2.40
MACD Signal
-2.70
Average True Range
1.41
Average Directional Index
32.35
Rate of Change (21)
-20.38
Rate of Change (125)
-64.71
Travels & Rentals Peer comparison
Compare100.08 +0.08 (+0.08%)▲ | |
63.95 -0.05 (-0.08%)▼ | |
76.44 -1.56 (-2.00%)▼ | |
36.35 -4.15 (-10.25%)▼ | |
134.90 -1.10 (-0.81%)▼ | |
27.76 -1.46 (-5.00%)▼ |
Travels & Rentals Latest News
View More
Travels & Rentals Share Price FAQs
Please be aware that Travels & Rentals stock prices are subject to continuous fluctuations due to various factors.
Invest in Travels & Rentals
Popular Stocks | |||||||||
47.04 +1.49 (+3.27%)▲ | |||||||||
117.05 +1.90 (+1.65%)▲ | |||||||||
347.30 +8.15 (+2.40%)▲ | |||||||||
2,087.50 +54.50 (+2.68%)▲ | |||||||||
130.00 +2.40 (+1.88%)▲ | |||||||||
329.20 +12.60 (+3.98%)▲ | |||||||||
189.30 +4.95 (+2.69%)▲ | |||||||||
276.00 -7.40 (-2.61%)▼ | |||||||||
417.60 +15.10 (+3.75%)▲ | |||||||||
352.15 +2.80 (+0.80%)▲ | |||||||||
Top Gainers | |||||||||
417.60 +15.10 (+3.75%)▲ | |||||||||
189.30 +4.95 (+2.69%)▲ | |||||||||
1,413.90 +35.45 (+2.57%)▲ | |||||||||
1,048.25 +20.10 (+1.95%)▲ | |||||||||
1,993.80 +33.85 (+1.73%)▲ | |||||||||
Top Losers | |||||||||
276.00 -7.40 (-2.61%)▼ | |||||||||
4,018.80 -61.40 (-1.50%)▼ | |||||||||
1,345.65 -2.80 (-0.21%)▼ | |||||||||
1,401.80 -2.10 (-0.15%)▼ | |||||||||
919.40 -0.75 (-0.08%)▼ | |||||||||
Open Demat Account