1Y Annualised Return
▲53.92%
3Y Annualised Return
▼-13.51%
5Y Annualised Return
▲30.99%
U. H. Zaveri Stock Performance
|
|
|
U. H. Zaveri Company background
Founded in: 2017
Managing director: Hitesh M Shah
U. H. Zaveri Limited was originally incorporated as U. H. Zaveri Private Limited on August 28, 2017 issued by the Registrar of Companies, Gujarat, which subsequently, was converted in to a Public Limited Company and name was changed to U. H. Zaveri Limited vide fresh Certificate of Incorporation dated September 13, 2017 issued by Registrar of Companies, Gujarat, Dadra and Nagar Havelli.The Company has been incorporated as a gems jewellery company. The Companys business operations are divided into two divisions. One division of business operations is into wholesale and retail of jewellery and the second division is into trading of jewellery. However, the jewellery sold by Company is either designed in house or through 3D jewellery designer or by third party designers or it purchases ready to sell jewellery directly from manufacturers. The Companys showroom is based in Nikol Road, Ahmedabad.. The showroom has a unique collection of contemporary, antique, kundan, polka and temple jewellery. In addition to this, we also sell customized jewellery, gold and silver jewellery articles that are available in a variety of attractive patterns designs and can be procured within reasonable price ranges. In May 2018, the Company came up with a Public Issue of 22,20,000 equity shares by raising capital aggregating Rs 8 Crores.
U. H. Zaveri Share Price Today
As of 22 Jan 2026, U. H. Zaveri share price is ₹14.9. The stock opened at ₹14.4 and had closed at ₹14.3 the previous day. During today’s trading session, U. H. Zaveri share price moved between ₹14.34 and ₹15.00, with an average price for the day of ₹14.67. Over the last 52 weeks, the stock has recorded a low of ₹5.82 and a high of ₹18.53. In terms of performance, U. H. Zaveri share price has declined by 18.4% over the past six months and has increased by 53.92% over the last year.
U. H. Zaveri SIP Return Calculator
₹5,000
Over the past
Total Investment of ₹0
Monthly SIP of ₹5,000 would have become ₹0 in 5 years with a gain of ₹0 (+0.00%)
U. H. Zaveri Fundamental
Market Cap (in crs)
43.85
Face Value
10
Turnover (in lacs)
1.15
Key Metrics
Qtr Change %
32.27% Fall from 52W High
-0.5
Dividend yield 1yr %
0
U. H. Zaveri Technical Analysis
Moving Averages Analysis
14.9
Current Price
Bullish Moving Averages
10
Bearish Moving Averages
6
Day EMA5
14.50
Day EMA10
14.80
Day EMA12
14.90
Day EMA20
14.90
Day EMA26
14.70
Day EMA50
14.30
Day EMA100
14.20
Day EMA200
14.60
Delivery & Volume
Loading chart...
Delivery Volume %
Day
86.90%
Week
75.20%
Month
71.80%
Delivery & Volume
Day Rs | 19690 Rs | 22650 Rs |
Week Rs | 20677 Rs | 27489 Rs |
Month Rs | 66467 Rs | 92556 Rs |
Resistance & Support
14.56
Pivot
Resistance
First Resistance
15.03
Second Resistance
15.71
Third Resistance
16.18
Support
First Support
13.88
Second support
13.41
Third Support
12.73
Relative Strength Index
47.09
Money Flow Index
36.78
MACD
0.16
MACD Signal
0.49
Average True Range
1.03
Average Directional Index
21.45
Rate of Change (21)
6.86
Rate of Change (125)
-21.51
U. H. Zaveri Peer comparison
Compare39.40 +1.68 (+4.45%)▲ | |
3.15 -0.16 (-4.83%)▼ | |
2.46 -0.02 (-0.81%)▼ | |
34.55 +1.35 (+4.07%)▲ | |
49.48 -0.02 (-0.04%)▼ | |
85.00 -3.00 (-3.41%)▼ |
U. H. Zaveri Latest News
U. H. Zaveri Share Price FAQs
Please be aware that U. H. Zaveri stock prices are subject to continuous fluctuations due to various factors.
Invest in U. H. Zaveri
Popular Stocks | |||||||||
46.28 +0.73 (+1.60%)▲ | |||||||||
116.35 +1.20 (+1.04%)▲ | |||||||||
346.80 +7.65 (+2.26%)▲ | |||||||||
2,086.90 +53.90 (+2.65%)▲ | |||||||||
129.70 +2.10 (+1.65%)▲ | |||||||||
320.05 +3.45 (+1.09%)▲ | |||||||||
188.10 +3.75 (+2.03%)▲ | |||||||||
279.05 -4.35 (-1.53%)▼ | |||||||||
415.00 +12.50 (+3.11%)▲ | |||||||||
351.70 +2.35 (+0.67%)▲ | |||||||||
Top Gainers | |||||||||
415.30 +12.80 (+3.18%)▲ | |||||||||
188.15 +3.80 (+2.06%)▲ | |||||||||
1,405.20 +26.75 (+1.94%)▲ | |||||||||
1,045.05 +16.90 (+1.64%)▲ | |||||||||
4,924.80 +67.00 (+1.38%)▲ | |||||||||
Top Losers | |||||||||
278.50 -4.90 (-1.73%)▼ | |||||||||
4,020.10 -60.10 (-1.47%)▼ | |||||||||
1,343.45 -5.00 (-0.37%)▼ | |||||||||
917.55 -2.60 (-0.28%)▼ | |||||||||
1,402.65 -1.25 (-0.09%)▼ | |||||||||
Open Demat Account