Udayshivakumar Infra Stock Performance
|
|
|
Udayshivakumar Infra Company background
Founded in: 2019
Managing director: Udayshivakumar
Udayshivakumar Infra Limited was originally formed as a sole proprietorship under the name M/s Udayshivakumar at Davangere on August 22, 2002 and later on, converted into a Partnership Firm M/s. Udayshivakumar pursuant to a Deed of Partnership dated March 31, 2014. The Partnership Firm was formed and registered under the Indian Partnership Act, 1932 with the Registrar of Firms, Belgaum on April 4, 2014 and the Firm was further converted into a Private Limited Company with the name Udayshivakumar Infra Private Limited on December 23, 2019. Consequently, Company converted into a Public Company, and the name was changed to Udayshivakumar Infra Limited, vide a fresh Certificate of Incorporation dated September 16, 2022 issued by the RoC. The Company is engaged in business of Civil Construction works from State Government, Central Government and Government Civic Bodies and Corporations. The Company undertake construction of roads including National Highways,State Highways, District Roads, Smart Roads under PMs Smart City Mission projects, Smart Roads under Municipal Corporations, Bruhat Bengaluru Mahanagara Palike (BBMP) and Local Area Roads in various Taluka Places etc., in the State of Karnataka, construction of Bridges across Major and Minor Rivers, Railway Over Bridges (ROB), construction of Major and Minor Irrigation and canal projects, Industrial Areas, based in State of Karnataka.As of August 2022, the Company along with the Erstwhile Partnership Firm, M/s. Udayshivakumar, completed nearly 30 projects having an aggregate contract value worth Rs. 68,468 lakhs, including 16 roads, 5 bridges, 6 irrigation and 3 civil construction works. Besides these, it formed a joint venture in April, 2022 by way of a partnership i.e. M/s Udayshivakumar Kotarki JV with 75% share in the partnership held by the Company and the balance 25% held by Kotarki Constructions Pvt. Ltd. It acquired a fleet of modern construction machinery and equipment to support the construction of project works.In addition to procurement and construction, the Company put in efforts in building a team of engineers for designing and engineering aspects of Roads, Bridge, Irrigation Projects, Industrial Areas construction. Since FY 2022, it has been actively involved in diversifying business activities. The Company has presently got into an agreement with the National Highway Authority of India (NHAI) to run and maintain toll plaza on the national highway No. 63 situated at Halligudi, Karnataka.The Company came up with Initial Public Offer of 1,88,57,142 Fresh Issue of Equity Shares of face value of Rs. 10/ each by raising funds aggregating to Rs 66 Crore in March, 2023.In FY 2025, Company completed projects in i) Widening to 4 Lane + Paved Shoulder from Km.111.500 to 148.088 on NH 69(Old NH 206) HonnavarChittoor Section in the State of Karnataka. ii) Widening to Two Lane with Paved Shoulders from KB Cross to Chunchanahalli Ch.485+240 to Ch. 523+393 and From Ch. 530+393 to Ch. 534+476 at Nelligere of NH150A in the State of Karnataka. iii) Widening of four NH548B from Km 80.000 Near Murgundi to Km 140.200 Near Chikkodi excluding Length from Km 118.450 to Km 128.450 In the State of Karnataka.
Udayshivakumar Infra Share Price Today
As of 22 Jan 2026, Udayshivakumar Infra share price is ₹20.4. The stock opened at ₹20.6 and had closed at ₹20.4 the previous day. During today’s trading session, Udayshivakumar Infra share price moved between ₹20.28 and ₹21.19, with an average price for the day of ₹20.73. Over the last 52 weeks, the stock has recorded a low of ₹19.45 and a high of ₹53.44. In terms of performance, Udayshivakumar Infra share price has declined by 42.6% over the past six months and has declined by 60.11% over the last year.
Udayshivakumar Infra Fundamental
Market Cap (in crs)
112.93
Face Value
10
Turnover (in lacs)
15.45
Key Metrics
Qtr Change %
New 52W Low in past week
-28.8
Dividend yield 1yr %
0
Udayshivakumar Infra Technical Analysis
Moving Averages Analysis
20.4
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Day EMA5
21.30
Day EMA10
21.90
Day EMA12
22.00
Day EMA20
22.50
Day EMA26
22.80
Day EMA50
24.00
Day EMA100
26.90
Day EMA200
31.90
Delivery & Volume
Loading chart...
Delivery Volume %
Day
52.60%
Week
34.60%
Month
41.20%
Delivery & Volume
Day Rs | 46420 Rs | 88324 Rs |
Week Rs | 193506 Rs | 559987 Rs |
Month Rs | 58056 Rs | 141060 Rs |
Resistance & Support
20.62
Pivot
Resistance
First Resistance
20.97
Second Resistance
21.53
Third Resistance
21.88
Support
First Support
20.06
Second support
19.71
Third Support
19.15
Relative Strength Index
34.68
Money Flow Index
66.27
MACD
-0.77
MACD Signal
-0.58
Average True Range
1.71
Average Directional Index
20.19
Rate of Change (21)
-11.92
Rate of Change (125)
-45.13
Udayshivakumar Infra Peer comparison
Compare2.62 -0.12 (-4.38%)▼ | |
3.39 -0.17 (-4.78%)▼ | |
3.30 -0.06 (-1.79%)▼ | |
19.86 +0.18 (+0.91%)▲ | |
2.34 -0.12 (-4.88%)▼ | |
55.10 -2.90 (-5.00%)▼ |
Udayshivakumar Infra Latest News
Udayshivakumar Infra Share Price FAQs
Please be aware that Udayshivakumar Infra stock prices are subject to continuous fluctuations due to various factors.
Invest in Udayshivakumar Infra
Popular Stocks | |||||||||
45.53 -0.81 (-1.75%)▼ | |||||||||
115.14 -0.99 (-0.85%)▼ | |||||||||
339.25 +1.40 (+0.41%)▲ | |||||||||
2,032.20 -22.90 (-1.11%)▼ | |||||||||
127.38 -2.56 (-1.97%)▼ | |||||||||
317.10 -3.20 (-1.00%)▼ | |||||||||
184.41 +0.85 (+0.46%)▲ | |||||||||
283.50 +13.90 (+5.16%)▲ | |||||||||
402.65 -6.70 (-1.64%)▼ | |||||||||
349.35 -3.60 (-1.02%)▼ | |||||||||
Top Gainers | |||||||||
283.50 +13.90 (+5.16%)▲ | |||||||||
12,231.00 +172.00 (+1.43%)▲ | |||||||||
4,857.50 +67.50 (+1.41%)▲ | |||||||||
1,174.60 +14.60 (+1.26%)▲ | |||||||||
939.20 +11.10 (+1.20%)▲ | |||||||||
Top Losers | |||||||||
1,349.00 -26.80 (-1.95%)▼ | |||||||||
3,764.40 -71.70 (-1.87%)▼ | |||||||||
1,163.60 -21.40 (-1.81%)▼ | |||||||||
402.65 -6.70 (-1.64%)▼ | |||||||||
6,826.50 -86.00 (-1.24%)▼ | |||||||||
Open Demat Account