Products
Platform
Research
Market
Learn
Partner
Support
IPO

V

Vadivarhe Speciality Chemicals Share Price

22.4
+1.05 (4.92%)
VSCL • 16 Jan, 2026 | 03:29 PM

1Y Annualised Return

-46.49%

3Y Annualised Return

-18.24%

5Y Annualised Return

4.67%

The current prices are delayed, login or Open Demat Account for live prices.

Vadivarhe Speciality Chemicals Stock Performance

1W Return15.46
1Y Return-43.65
Today's Low22.4
Prev. Close21.35
Mkt Cap (Cr.)28.63
1M Return34.13
3Y Return-45.37
52-Week High41.7
Open22.40
PE Ratio0.00
6M Return-30.00
Today's High22.4
52-Week Low16.05
Face Value10

Vadivarhe Speciality Chemicals Company background

Founded in: 2009
Vadivarhe Speciality Chemicals Limited (VSCL) was incorporated on February 23, 2009 and prior to incorporation of the Company, Fem Care Pharma Ltd was promoted by the promoter Mr. Sunil Haripant Pophale which was later taken over by Dabur India Limited in 2009. Mr. Sunil Haripant Pophale sold his stake in Fem Care Pharma Ltd to Dabur India Limited and as per the terms and condition of the Division Transfer Agreement dated May 07, 2009 the Speciality Chemical Division of Fem Care Pharma Limited was transferred to the Company as a going concern. After the above transfer, the Company is running the Speciality Chemical Division under the leadership of the Promoter, Mr. Sunil Haripant Pophale.In 2010, the Company started API manufacturing. In January2011, Company started a Trading Business of Nutraceutical / Health Supplementary Products which was later discontinued effective from April 01, 2013.In May 2017, the Company made an Initial Public Offer of 34,44,000 Equity Shares by raising funds aggregating to Rs. 14.46 Crores, comprising a Fresh Issue of 6,89,000 Equity Shares aggregating to Rs. 2.89 Crores and 27,55,000 Equity Shares aggregating to Rs. 11.57 Crores. The Company is globally active, Indian chemical producer, focused on organic chemicals and custom synthesis and primarily engaged in manufacturing of Speciality chemicals, Active Pharmaceutical Ingredients, intermediate and personal care products. The Company is also ISO 9001:2015 certified company by Quality Systems Zurich. The Company has also received WHO GMP Certificate for Manufacturing, Marketing Supply of Active Pharma Ingredients i.e. APIs and intermediates. The manufacturing facility is located at Vadivarhe, Nashik. Some of the major clients are Glaxo Smithkline Pharmaceuticals Ltd, Fine Organics Ltd UK, ChemImpex International INC, D C Fine Chemicals, USV Ltd, Lupin Ltd, Mankind Pharma Limited, Himedia Laboratories Pvt. Ltd., Hetero Labs Ltd many others in the Domestic and International sector.VSCL has commenced commercial production of over 10 APIs, catering to global formulation manufactures in FY2025.

Vadivarhe Speciality Chemicals Share Price Today


As of 17 Jan 2026, Vadivarhe Speciality Chemicals share price is ₹22.4. The stock opened at ₹22.4 and had closed at ₹21.4 the previous day. During today’s trading session, Vadivarhe Speciality Chemicals share price moved between ₹22.40 and ₹22.40, with an average price for the day of ₹22.40. Over the last 52 weeks, the stock has recorded a low of ₹16.05 and a high of ₹41.70. In terms of performance, Vadivarhe Speciality Chemicals share price has declined by 30% over the past six months and has declined by 46.49% over the last year.
Read More
Vadivarhe Speciality Chemicals SIP Return Calculator
5,000
Over the past
Total Investment of ₹0
Monthly SIP of 5,000 would have become 0 in 5 years with a gain of 0 (+0.00%)
View details of Market Depth

Vadivarhe Speciality Chemicals Fundamental

Market Cap (in crs)

28.63

Face Value

10

Turnover (in lacs)

0.67

Key Metrics

Qtr Change %
46.28% Fall from 52W High
-8
Dividend yield 1yr %
0

Vadivarhe Speciality Chemicals Shareholding Pattern

Promoter
66.8%
Public
33.2%

Vadivarhe Speciality Chemicals Technical Analysis

Moving Averages Analysis
22.4
Current Price
Bullish Moving Averages
9
Bearish Moving Averages
7
Day EMA5
20.60
Day EMA10
19.60
Day EMA12
19.60
Day EMA20
20.00
Day EMA26
20.70
Day EMA50
23.40
Day EMA100
28.50
Day EMA200
34.20
Delivery & Volume
Loading chart...

Day

100.00%

Week

100.00%

Month

%

Delivery & Volume

22.40
Pivot
Resistance
First Resistance
22.40
Second Resistance
22.40
Third Resistance
22.40
Support
First Support
22.40
Second support
22.40
Third Support
22.40
Relative Strength Index
57.03
Money Flow Index
69.43
MACD
-1.13
MACD Signal
-2.04
Average True Range
0.91
Average Directional Index
30.91
Rate of Change (21)
-8.01
Rate of Change (125)
-54.88
Compare

Please be aware that Vadivarhe Speciality Chemicals stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account