1Y Annualised Return
▲0.77%
3Y Annualised Return
▲29.30%
5Y Annualised Return
▲44.93%
10Y Annualised Return
▲23.09%
Vaswani Industries Stock Performance
|
|
|
Vaswani Industries Company background
Founded in: 2003
Vaswani Industries Ltd. was incorporated on July 22, 2003 with the Registrar of Companies, Madhya Pradesh and Chhattisgarh and obtained Certificate of Business Commencement on February 10, 2004. The Company was established with the object for manufacturing trading of Iron Ore Pellets, Sponge Iron, Steel Billets, HB Wires and generation of Power.Vaswani Industries Ltd, a part of Vaswani Group of Companies, is the largest producer of Sponge Iron in Central India. It is one of the reputed group of Chhattisgarh. The production facilities are currently located in Sondra Village, Raipur. The Group has a chain of valueadded products which include Induction Furnance, Sponge Iron, Power, Steel Billet, Rolling Mill, TMT Bars, Forgings Casting. Presently, the Company is having capacity of producing 6000 MT of Forging Quality , casting one heat of 10 metric tons Material .During the year 200304, the company installed their first kiln of 1x100 TPD sponge iron. During the year 200506, they expanded the capacity to 2x100 TPD due to increased demand.During the year 200708, the company installed 3 Induction Furnaces with a capacity of 36000 MT for manufacturing of Steel Billets Ingots utilising inhouse production of Sponge Iron. Also, they commenced power generation of 7.5 MW 5 MW from Waste Heat Recovery Boiler (WHRB) and 2.5 MW from Coal) for captive consumption.In the year 2009, the company started selling surplus power generated to private power companies namely Lanco Electric Utility Ltd and Others as well as State Electricity Board namely Chhattisgarh State Electricity Board.During the year 200910, the company expanded the capacity of Sponge Iron by installing 1x100 TPD and the total capacity of Sponge Iron was enhanced to 3 x 100 TPD.During the year 201011, the company enhanced their power generation capacity to 11.5 MW (9 MW from WHRB and 2.50 MW from Coal).The Companys Power Division marked a remarkable increase in the Power generation due to commissioning of 4 MW Power Plant in 2011.
Vaswani Industries Share Price Today
As of 23 Jan 2026, Vaswani Industries share price is ₹53.2. The stock opened at ₹56 and had closed at ₹54.4 the previous day. During today’s trading session, Vaswani Industries share price moved between ₹52.77 and ₹55.99, with an average price for the day of ₹54.38. Over the last 52 weeks, the stock has recorded a low of ₹33.30 and a high of ₹69.99. In terms of performance, Vaswani Industries share price has declined by 3.8% over the past six months and has increased by 0.77% over the last year.
Vaswani Industries SIP Return Calculator
₹5,000
Over the past
Total Investment of ₹0
Monthly SIP of ₹5,000 would have become ₹0 in 5 years with a gain of ₹0 (+0.00%)
Vaswani Industries Fundamental
Market Cap (in crs)
179.39
Face Value
10
Turnover (in lacs)
19.50
Key Metrics
Qtr Change %
59.61% Gain from 52W Low
-8.5
Dividend yield 1yr %
0
Vaswani Industries Technical Analysis
Moving Averages Analysis
53.07
Current Price
Bullish Moving Averages
1
Bearish Moving Averages
15
Day EMA5
54.20
Day EMA10
55.30
Day EMA12
55.70
Day EMA20
56.60
Day EMA26
57.00
Day EMA50
57.60
Day EMA100
56.80
Day EMA200
54.00
Delivery & Volume
Loading chart...
Delivery Volume %
Day
39.90%
Week
40.50%
Month
44.80%
Delivery & Volume
Day Rs | 30302 Rs | 75978 Rs |
Week Rs | 21866 Rs | 54055 Rs |
Month Rs | 57358 Rs | 127911 Rs |
Resistance & Support
54.30
Pivot
Resistance
First Resistance
55.62
Second Resistance
56.78
Third Resistance
58.10
Support
First Support
53.14
Second support
51.82
Third Support
50.66
Relative Strength Index
42.06
Money Flow Index
31.85
MACD
-1.36
MACD Signal
-0.75
Average True Range
3.03
Average Directional Index
15.22
Rate of Change (21)
-9.75
Rate of Change (125)
-1.41
Vaswani Industries Peer comparison
Compare5.94 +0.08 (+1.37%)▲ | |
31.55 -0.28 (-0.88%)▼ | |
140.00 -2.70 (-1.89%)▼ | |
152.85 -3.10 (-1.99%)▼ | |
36.50 +0.02 (+0.05%)▲ | |
83.00 -1.00 (-1.19%)▼ |
Vaswani Industries Latest News
Vaswani Industries Share Price FAQs
Please be aware that Vaswani Industries stock prices are subject to continuous fluctuations due to various factors.
Invest in Vaswani Industries
Popular Stocks | |||||||||
45.89 -1.10 (-2.34%)▼ | |||||||||
114.58 -2.44 (-2.09%)▼ | |||||||||
343.50 -3.80 (-1.09%)▼ | |||||||||
1,908.00 -178.40 (-8.55%)▼ | |||||||||
129.00 -0.93 (-0.72%)▼ | |||||||||
327.00 -2.00 (-0.61%)▼ | |||||||||
188.23 -0.87 (-0.46%)▼ | |||||||||
260.00 -15.90 (-5.76%)▼ | |||||||||
408.70 -8.60 (-2.06%)▼ | |||||||||
345.90 -7.40 (-2.09%)▼ | |||||||||
Top Gainers | |||||||||
1,236.50 +19.00 (+1.56%)▲ | |||||||||
2,418.40 +27.80 (+1.16%)▲ | |||||||||
1,016.95 +11.45 (+1.14%)▲ | |||||||||
2,730.40 +26.60 (+0.98%)▲ | |||||||||
1,701.80 +14.40 (+0.85%)▲ | |||||||||
Top Losers | |||||||||
1,896.80 -189.60 (-9.09%)▼ | |||||||||
1,309.90 -104.30 (-7.38%)▼ | |||||||||
260.80 -15.10 (-5.47%)▼ | |||||||||
4,708.50 -200.50 (-4.08%)▼ | |||||||||
1,320.70 -49.70 (-3.63%)▼ | |||||||||
Open Demat Account