Products
Platform
Research
Market
Learn
Partner
Support
IPO

V

Vaswani Industries Share Price

53.07
-1.38 (-2.53%)
VASWANI • 23 Jan, 2026 | 01:38 PM

1Y Annualised Return

0.77%

3Y Annualised Return

29.30%

5Y Annualised Return

44.93%

10Y Annualised Return

23.09%

The current prices are delayed, login or Open Demat Account for live prices.

Vaswani Industries Stock Performance

1W Return-5.65
1Y Return2.33
Today's Low52.77
Prev. Close54.45
Mkt Cap (Cr.)179.39
1M Return-11.37
3Y Return119.30
52-Week High69.99
Open55.99
PE Ratio13.92
6M Return-3.81
Today's High55.99
52-Week Low33.3
Face Value10

Vaswani Industries Company background

Founded in: 2003
Vaswani Industries Ltd. was incorporated on July 22, 2003 with the Registrar of Companies, Madhya Pradesh and Chhattisgarh and obtained Certificate of Business Commencement on February 10, 2004. The Company was established with the object for manufacturing trading of Iron Ore Pellets, Sponge Iron, Steel Billets, HB Wires and generation of Power.Vaswani Industries Ltd, a part of Vaswani Group of Companies, is the largest producer of Sponge Iron in Central India. It is one of the reputed group of Chhattisgarh. The production facilities are currently located in Sondra Village, Raipur. The Group has a chain of valueadded products which include Induction Furnance, Sponge Iron, Power, Steel Billet, Rolling Mill, TMT Bars, Forgings Casting. Presently, the Company is having capacity of producing 6000 MT of Forging Quality , casting one heat of 10 metric tons Material .During the year 200304, the company installed their first kiln of 1x100 TPD sponge iron. During the year 200506, they expanded the capacity to 2x100 TPD due to increased demand.During the year 200708, the company installed 3 Induction Furnaces with a capacity of 36000 MT for manufacturing of Steel Billets Ingots utilising inhouse production of Sponge Iron. Also, they commenced power generation of 7.5 MW 5 MW from Waste Heat Recovery Boiler (WHRB) and 2.5 MW from Coal) for captive consumption.In the year 2009, the company started selling surplus power generated to private power companies namely Lanco Electric Utility Ltd and Others as well as State Electricity Board namely Chhattisgarh State Electricity Board.During the year 200910, the company expanded the capacity of Sponge Iron by installing 1x100 TPD and the total capacity of Sponge Iron was enhanced to 3 x 100 TPD.During the year 201011, the company enhanced their power generation capacity to 11.5 MW (9 MW from WHRB and 2.50 MW from Coal).The Companys Power Division marked a remarkable increase in the Power generation due to commissioning of 4 MW Power Plant in 2011.

Vaswani Industries Share Price Today


As of 23 Jan 2026, Vaswani Industries share price is ₹53.2. The stock opened at ₹56 and had closed at ₹54.4 the previous day. During today’s trading session, Vaswani Industries share price moved between ₹52.77 and ₹55.99, with an average price for the day of ₹54.38. Over the last 52 weeks, the stock has recorded a low of ₹33.30 and a high of ₹69.99. In terms of performance, Vaswani Industries share price has declined by 3.8% over the past six months and has increased by 0.77% over the last year.
Read More
Vaswani Industries SIP Return Calculator
5,000
Over the past
Total Investment of ₹0
Monthly SIP of 5,000 would have become 0 in 5 years with a gain of 0 (+0.00%)
View details of Market Depth

Vaswani Industries Fundamental

Market Cap (in crs)

179.39

Face Value

10

Turnover (in lacs)

19.50

Key Metrics

Qtr Change %
59.61% Gain from 52W Low
-8.5
Dividend yield 1yr %
0

Vaswani Industries Shareholding Pattern

Promoter
62.1%
Foreign Institutions
0.1%
Public
37.8%

Vaswani Industries Technical Analysis

Moving Averages Analysis
53.07
Current Price
Bullish Moving Averages
1
Bearish Moving Averages
15
Day EMA5
54.20
Day EMA10
55.30
Day EMA12
55.70
Day EMA20
56.60
Day EMA26
57.00
Day EMA50
57.60
Day EMA100
56.80
Day EMA200
54.00
Delivery & Volume
Loading chart...

Day

39.90%

Week

40.50%

Month

44.80%

Delivery & Volume

54.30
Pivot
Resistance
First Resistance
55.62
Second Resistance
56.78
Third Resistance
58.10
Support
First Support
53.14
Second support
51.82
Third Support
50.66
Relative Strength Index
42.06
Money Flow Index
31.85
MACD
-1.36
MACD Signal
-0.75
Average True Range
3.03
Average Directional Index
15.22
Rate of Change (21)
-9.75
Rate of Change (125)
-1.41
Compare

Vaswani Industries Latest News

13 JAN 2026 | Tuesday
12 JAN 2026 | Monday
09 JAN 2026 | Friday

Please be aware that Vaswani Industries stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account