1Y Annualised Return
▼-17.54%
3Y Annualised Return
▲16.82%
5Y Annualised Return
▲35.44%
Vinayak Polycon International Stock Performance
|
|
|
Vinayak Polycon International Company background
Founded in: 2009
Vinayak Polycon International Limited was incorporated on 31 December, 2009 under the provisions of Companies Act, 1956. The Company was demerged from Polycon International Limited, under the Demerger Scheme approved by the Honable High Court of Rajasthan, Jaipur Bench vide Order dated 21 July 2011. The Company is presently in the business of manufacturing of Plastic Containers Closures. Its manufacturing facilities are located at Chennai. The Company established a new factory at Kanota, Jaipur effective from 1st April, 2015.The Company has completed 15 years of journey and entering into another magnificent/ splendid year with the Mission and Vision of the Company. It is one of the market leaders of PET Products. The Company has persistent thrive and work towards expansion of business with updated technology with modern innovations, development of new processes, expanding the marketing network and research development.
Vinayak Polycon International Share Price Today
As of 18 Jan 2026, Vinayak Polycon International share price is ₹28.6. The stock opened at ₹31.2 and had closed at ₹30.1 the previous day. During today’s trading session, Vinayak Polycon International share price moved between ₹28.59 and ₹31.19, with an average price for the day of ₹29.89. Over the last 52 weeks, the stock has recorded a low of ₹22.25 and a high of ₹41.88. In terms of performance, Vinayak Polycon International share price has declined by 28.5% over the past six months and has declined by 17.54% over the last year.
Vinayak Polycon International SIP Return Calculator
₹5,000
Over the past
Total Investment of ₹0
Monthly SIP of ₹5,000 would have become ₹0 in 5 years with a gain of ₹0 (+0.00%)
Vinayak Polycon International Fundamental
Market Cap (in crs)
8.81
Face Value
10
Turnover (in lacs)
0.04
Key Metrics
Qtr Change %
31.73% Fall from 52W High
10
Dividend yield 1yr %
0
Vinayak Polycon International Technical Analysis
Moving Averages Analysis
28.59
Current Price
Bullish Moving Averages
6
Bearish Moving Averages
10
Day EMA5
28.60
Day EMA10
28.30
Day EMA12
28.30
Day EMA20
28.50
Day EMA26
28.70
Day EMA50
29.10
Day EMA100
29.60
Day EMA200
30.20
Delivery & Volume
Loading chart...
Delivery Volume %
Day
100.00%
Week
100.00%
Month
100.00%
Delivery & Volume
Day Rs | 137 Rs | 137 Rs |
Week Rs | 66 Rs | 66 Rs |
Month Rs | 497 Rs | 497 Rs |
Resistance & Support
29.46
Pivot
Resistance
First Resistance
30.32
Second Resistance
32.06
Third Resistance
32.92
Support
First Support
27.72
Second support
26.86
Third Support
25.12
Relative Strength Index
49.64
Money Flow Index
17.67
MACD
-0.39
MACD Signal
-0.60
Average True Range
2.10
Average Directional Index
11.03
Rate of Change (21)
-15.89
Rate of Change (125)
5.07
Vinayak Polycon International Peer comparison
Compare5.49 -0.01 (-0.18%)▼ | |
9.47 +0.22 (+2.38%)▲ | |
1.77 +0.02 (+1.14%)▲ | |
8.50 +0.40 (+4.94%)▲ | |
10.35 +0.17 (+1.67%)▲ | |
4.60 +0.10 (+2.22%)▲ |
Vinayak Polycon International Latest News
Vinayak Polycon International Share Price FAQs
Please be aware that Vinayak Polycon International stock prices are subject to continuous fluctuations due to various factors.
Invest in Vinayak Polycon International
Popular Stocks | |||||||||
48.50 -0.51 (-1.04%)▼ | |||||||||
122.20 +0.15 (+0.12%)▲ | |||||||||
353.60 +3.80 (+1.09%)▲ | |||||||||
2,156.70 +2.70 (+0.13%)▲ | |||||||||
136.30 -1.85 (-1.34%)▼ | |||||||||
335.30 -3.05 (-0.90%)▼ | |||||||||
188.10 -1.15 (-0.61%)▼ | |||||||||
287.55 -11.65 (-3.89%)▼ | |||||||||
410.15 -7.75 (-1.85%)▼ | |||||||||
366.10 -1.35 (-0.37%)▼ | |||||||||
Top Gainers | |||||||||
1,689.40 +90.35 (+5.65%)▲ | |||||||||
1,670.55 +82.05 (+5.17%)▲ | |||||||||
1,698.90 +30.30 (+1.82%)▲ | |||||||||
1,042.30 +14.00 (+1.36%)▲ | |||||||||
12,372.55 +115.60 (+0.94%)▲ | |||||||||
Top Losers | |||||||||
287.55 -11.65 (-3.89%)▼ | |||||||||
2,756.90 -58.45 (-2.08%)▼ | |||||||||
410.15 -7.75 (-1.85%)▼ | |||||||||
1,669.20 -31.35 (-1.84%)▼ | |||||||||
15,856.55 -287.50 (-1.78%)▼ | |||||||||
Open Demat Account