1Y Annualised Return
▼-34.45%
3Y Annualised Return
▼-19.13%
5Y Annualised Return
▲10.68%
10Y Annualised Return
▲14.82%
Vinyl Chemicals (I) Stock Performance
|
|
|
Vinyl Chemicals (I) Company background
Founded in: 1986
Managing director: M B Parekh
Incorporated in 1986, Vinyl Chemicals (I) Limited is dealing in chemicals, mainly Vinyl Acetate Monomer (VAM). It was promoted by the Parekh Group a wellknown group which manufactures and sells the Fevicol brand of adhesives, synthetic resins, binders, surfactants, pigments, etc and SICOM, a Government of Maharashtra enterprise. The Company is engaged mainly in trading of Vinyl Acetate Monomer.Uhde Gmbh, Germany, (a subsidary of Hoechst) has provided the technology for manufacturing Vinyl Acetate Monomer. Apart from providing technology the German colloborator provided basic engineering services and trained personnel for errection and startup activities.This is the first company to manufacture VAM directly from petrochemical ethylene. VAM is a versatile petrochemical used in the manufacture of polyvinyl acetate, polyvinyl alchohol, ethylene vinyl acetate copolymers, vinyl acrylic copolymers, acrylic fibres, etc. Nearly 45% of the companys product is taken up by its group concern, Pidilite Industries, and other group companies.The company expanded its capactiy to produce VAM to 16400 TPA in May 99 with basic engineering help provided by Krupp Uhde Gmbh, Germany. During 20002001 the company has taken steps to implement debottlenecking expansion proposal to increase the capacity to 24500 TPA and the same was completed in 200102. The Oxygen/nitrogen was installed commissioned in February,2002.During year 200708, VAM manufacturing unit of the company (VCIL) at Mahad got demerged into Pidilite Industries Ltd. (PIL) through Scheme of Demerger, making it effective from 1st April 2007.
Vinyl Chemicals (I) Share Price Today
As of 22 Jan 2026, Vinyl Chemicals (I) share price is ₹211.1. The stock opened at ₹210 and had closed at ₹212.3 the previous day. During today’s trading session, Vinyl Chemicals (I) share price moved between ₹210.00 and ₹215.99, with an average price for the day of ₹213.00. Over the last 52 weeks, the stock has recorded a low of ₹210.00 and a high of ₹356.80. In terms of performance, Vinyl Chemicals (I) share price has declined by 31.8% over the past six months and has declined by 34.45% over the last year.
Vinyl Chemicals (I) SIP Return Calculator
₹5,000
Over the past
Total Investment of ₹0
Monthly SIP of ₹5,000 would have become ₹0 in 5 years with a gain of ₹0 (+0.00%)
Vinyl Chemicals (I) Fundamental
Market Cap (in crs)
387.11
Face Value
1
Turnover (in lacs)
25.47
Key Metrics
Qtr Change %
New 52W Low today
-24.4
Dividend yield 1yr %
High in industry
3.3
Vinyl Chemicals (I) Technical Analysis
Moving Averages Analysis
211.11
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Day EMA5
217.20
Day EMA10
222.90
Day EMA12
224.50
Day EMA20
229.60
Day EMA26
232.60
Day EMA50
242.70
Day EMA100
257.70
Day EMA200
277.40
Delivery & Volume
Loading chart...
Delivery Volume %
Day
53.00%
Week
65.90%
Month
66.20%
Delivery & Volume
Day Rs | 7236 Rs | 13646 Rs |
Week Rs | 10784 Rs | 16364 Rs |
Month Rs | 6564 Rs | 9910 Rs |
Resistance & Support
212.37
Pivot
Resistance
First Resistance
214.73
Second Resistance
218.36
Third Resistance
220.72
Support
First Support
208.74
Second support
206.38
Third Support
202.75
Relative Strength Index
20.14
Money Flow Index
17.19
MACD
-8.07
MACD Signal
-6.11
Average True Range
8.67
Average Directional Index
34.25
Rate of Change (21)
-13.90
Rate of Change (125)
-31.70
Vinyl Chemicals (I) Peer comparison
Compare65.63 -2.25 (-3.31%)▼ | |
521.30 -59.20 (-10.20%)▼ | |
96.35 -2.15 (-2.18%)▼ | |
58.50 -0.49 (-0.83%)▼ | |
54.02 +0.33 (+0.61%)▲ | |
1,225.00 +5.00 (+0.41%)▲ |
Vinyl Chemicals (I) Latest News
Vinyl Chemicals (I) Share Price FAQs
Please be aware that Vinyl Chemicals (I) stock prices are subject to continuous fluctuations due to various factors.
Invest in Vinyl Chemicals (I)
Popular Stocks | |||||||||
45.53 -0.81 (-1.75%)▼ | |||||||||
115.14 -0.99 (-0.85%)▼ | |||||||||
339.25 +1.40 (+0.41%)▲ | |||||||||
2,032.20 -22.90 (-1.11%)▼ | |||||||||
127.38 -2.56 (-1.97%)▼ | |||||||||
317.10 -3.20 (-1.00%)▼ | |||||||||
184.41 +0.85 (+0.46%)▲ | |||||||||
283.50 +13.90 (+5.16%)▲ | |||||||||
402.65 -6.70 (-1.64%)▼ | |||||||||
349.35 -3.60 (-1.02%)▼ | |||||||||
Top Gainers | |||||||||
283.50 +13.90 (+5.16%)▲ | |||||||||
12,231.00 +172.00 (+1.43%)▲ | |||||||||
4,857.50 +67.50 (+1.41%)▲ | |||||||||
1,174.60 +14.60 (+1.26%)▲ | |||||||||
939.20 +11.10 (+1.20%)▲ | |||||||||
Top Losers | |||||||||
1,349.00 -26.80 (-1.95%)▼ | |||||||||
3,764.40 -71.70 (-1.87%)▼ | |||||||||
1,163.60 -21.40 (-1.81%)▼ | |||||||||
402.65 -6.70 (-1.64%)▼ | |||||||||
6,826.50 -86.00 (-1.24%)▼ | |||||||||
Open Demat Account