Products
Platform
Research
Market
Learn
Partner
Support
IPO

V

Vishwaraj Sugar Industries Share Price

6.53
-0.10 (-1.51%)
VISHWARAJ • 16 Jan, 2026 | 03:29 PM

1Y Annualised Return

-54.65%

3Y Annualised Return

-27.19%

5Y Annualised Return

-22.92%

The current prices are delayed, login or Open Demat Account for live prices.

Vishwaraj Sugar Industries Stock Performance

1W Return-0.61
1Y Return-55.34
Today's Low6.42
Prev. Close6.63
Mkt Cap (Cr.)142.24
1M Return-6.18
3Y Return-62.03
52-Week High15.58
Open6.63
PE Ratio0.00
6M Return-33.97
Today's High6.92
52-Week Low6.3
Face Value2

Vishwaraj Sugar Industries Company background

Founded in: 1995
Vishwaraj Sugar Industries Limited was incorporated with the name of Vishwanath Sugars Limited on May 02, 1995. The Company was granted the Certificate of Commencement of Business by the RoC, Bangalore on December 21, 1999. The name of the Company was subsequently changed to Vishwanath Sugar and Steel Limited and a Fresh Certificate of Incorporation dated December 28, 2010 was issued by the Registrar of Companies, Bangalore. The name of the Company was further changed to Vishwaraj Sugar Industries Limited on November 29, 2012.The Company is an integrated sugar and other allied products manufacturing company operating from Belgaum District in the State of Karnataka which is designated as one of the High Recovery zones for sugar production by Government of India. The Company operates a cane crushing capacity of 11000 TCD, ethanol production capacity of 100 Kilo Liters and power generation capacity of 36.40 kWh. The Companys operations comprises of Production of sugar, alcoholic spirits by distillation including ethanol, blending and bottling of Indian made foreign liquor (IMFL), vinegar and generation of power.In 2001, the Company commenced commercial operations for their Distillery segment commenced operations for the Sugar segment and Cogeneration segment in 2006 commenced operations for the Indian Made Liquor segment in 2008. In 2009, the cogeneration power plant Unit II commenced. Further, Manufacturing of Indian Made Liquor brands of the Company commenced at Yelahanka, Bangalore.In 2016, the Vinegar segment commenced commercial operations. The Company entered into Public Private Agreement (PPA) with Bangalore Electricity Supply Company Limited (BESCOM), Mangalore Electricity Supply Company Limited (MESCOM), Gulbarga Electricity Supply Company Limited (GESCOM), Hubli Electricity Supply Company Limited (HESCOM) and Chamundeshwari Electricity Supply Corporation Limited (CESC, Mysore) in 2017.In 2018, the Company began construction work for increase in capacity of the Distillery unit from 35 KLPD to 100 KLPD. In October 2019, the Company came up with an IPO of 1,00,00,000 Equity Shares comprising a Fresh Issue of 30,00,000 Equity Shares and an Offer for Sale of 70,00,000 Equity Shares.The Company added its sugarcane crushing capacity from 8500 TCD to 11000 TCD in 201920.

Vishwaraj Sugar Industries Share Price Today


As of 18 Jan 2026, Vishwaraj Sugar Industries share price is ₹6.5. The stock opened at ₹6.6 and had closed at ₹6.6 the previous day. During today’s trading session, Vishwaraj Sugar Industries share price moved between ₹6.42 and ₹6.92, with an average price for the day of ₹6.67. Over the last 52 weeks, the stock has recorded a low of ₹6.30 and a high of ₹15.58. In terms of performance, Vishwaraj Sugar Industries share price has declined by 34% over the past six months and has declined by 54.65% over the last year.
Read More
Vishwaraj Sugar Industries SIP Return Calculator
5,000
Over the past
Total Investment of ₹0
Monthly SIP of 5,000 would have become 0 in 5 years with a gain of 0 (+0.00%)
View details of Market Depth

Vishwaraj Sugar Industries Fundamental

Market Cap (in crs)

142.24

Face Value

2

Turnover (in lacs)

30.24

Key Metrics

Qtr Change %
New 52W Low in past week
-18.7
Dividend yield 1yr %
0

Vishwaraj Sugar Industries Shareholding Pattern

Promoter
29%
Domestic Institutions
3.8%
Public
67.2%

Vishwaraj Sugar Industries Technical Analysis

Moving Averages Analysis
6.53
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Day EMA5
6.60
Day EMA10
6.70
Day EMA12
6.70
Day EMA20
6.80
Day EMA26
6.90
Day EMA50
7.10
Day EMA100
7.70
Day EMA200
8.90
Delivery & Volume
Loading chart...

Day

37.50%

Week

57.70%

Month

65.30%

Delivery & Volume

6.62
Pivot
Resistance
First Resistance
6.83
Second Resistance
7.12
Third Resistance
7.33
Support
First Support
6.33
Second support
6.12
Third Support
5.83
Relative Strength Index
38.13
Money Flow Index
56.60
MACD
-0.12
MACD Signal
-0.10
Average True Range
0.26
Average Directional Index
30.88
Rate of Change (21)
-6.18
Rate of Change (125)
-33.97
Compare

Vishwaraj Sugar Industries Latest News

17 NOV 2025 | Monday
13 NOV 2025 | Thursday
03 NOV 2025 | Monday

Please be aware that Vishwaraj Sugar Industries stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account