Products
Platform
Research
Market
Learn
Partner
Support
IPO

W

Womancart Share Price

227
+1.05 (0.46%)
WOMANCART • 21 Jan, 2026 | 11:54 AM
The current prices are delayed, login or Open Demat Account for live prices.

Womancart Stock Performance

1W Return-10.10
1Y Return-42.64
Today's Low225.15
Prev. Close225.95
Mkt Cap (Cr.)182.43
1M Return-22.66
3Y Return0.00
52-Week High403.8
Open242.00
PE Ratio40.28
6M Return1.77
Today's High242
52-Week Low211.15
Face Value10

Womancart Company background

Founded in: 2018
Womancart Limited was originally incorporated as a Private Limited Company in the name and style of Womancart Private Limited, on July 04, 2018. Subsequently, the Company was converted into Public Limited Company and name of the Company was changed to Womancart Limited pursuant to a fresh Certificate of Incorporation dated May 31, 2023 was issued by Registrar of Companies, Delhi. The Company is primarily a digital consumer centric retail platform, providing wide range of world class beauty products. It specially sourced products to everyday needs from skin care, makeup products, fragrance, hair styling products and tools and a separate section for men and their grooming needs with shavers, trimmers and beard care. The store has been run by Mrs. Veena Pahwa, the Promoter since 2015 and Company took over the business from Promoter effective April 01, 2020. Thereafter, the Company started its operations in FY 201920 with an offline grocery store The Family Store at Paschim Vihar, New Delhi. It added beauty and wellness products in this store over a period of time. It discontinued the operations of this store from July 2021, which now is used as a warehouse. In July 2021, it launched website womancart.com and started selling online various beauty and wellness products. Their first offline store was launched in Shalimar Bagh, Delhi in April 2022. In FY 202223, it launched brands like Wondercurve, Sayda Jewels, Faeezah Feya further launched the second store in Model Town, Delhi along with a Kiosk in Pacific Mall, Pitampura, Delhi. The Company incorporated its 4 subsidiaries in the second half of FY 202223, which took over running online businesses listings on online website. The 5th subsidiary M/s Varadda Overseas Private Limited shareholding was taken over from promoters during same period.The Company is proposing an Initial Public Offer of 11,16,000 Equity Shares through Fresh Issue.

Womancart Share Price Today


As of 21 Jan 2026, Womancart share price is ₹227. The stock opened at ₹242 and had closed at ₹226 the previous day. During today’s trading session, Womancart share price moved between ₹225.15 and ₹242.00, with an average price for the day of ₹233.57. Over the last 52 weeks, the stock has recorded a low of ₹211.15 and a high of ₹403.80. In terms of performance, Womancart share price has increased by 0.6% over the past six months and has declined by 38.96% over the last year.
Read More
View details of Market Depth

Womancart Fundamental

Market Cap (in crs)

182.43

Face Value

10

Turnover (in lacs)

11.80

Key Metrics

Qtr Change %
42.64% Fall from 52W High
-7.2
Dividend yield 1yr %
0

Womancart Shareholding Pattern

Promoter
43.4%
Foreign Institutions
1.3%
Domestic Institutions
5.2%
Public
50%

Womancart Technical Analysis

Moving Averages Analysis
227
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Day EMA5
241.10
Day EMA10
248.60
Day EMA12
251.30
Day EMA20
260.40
Day EMA26
265.40
Day EMA50
274.00
Day EMA100
273.70
Day EMA200
269.80
Delivery & Volume
Loading chart...

Day

50.70%

Week

54.10%

Month

65.90%

Delivery & Volume

231.85
Pivot
Resistance
First Resistance
243.70
Second Resistance
261.45
Third Resistance
273.30
Support
First Support
214.10
Second support
202.25
Third Support
184.50
Relative Strength Index
26.74
Money Flow Index
32.20
MACD
-14.06
MACD Signal
-11.76
Average True Range
15.16
Average Directional Index
21.52
Rate of Change (21)
-22.46
Rate of Change (125)
0.16
Compare

Womancart Latest News

27 OCT 2023 | Friday
23 OCT 2023 | Monday

Please be aware that Womancart stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account