1Y Annualised Return
▲29.53%
3Y Annualised Return
▲70.66%
5Y Annualised Return
▲40.22%
10Y Annualised Return
▲15.60%
Yaan Enterprises Stock Performance
|
|
|
Yaan Enterprises Company background
Founded in: 1989
Managing director: Ranjith Soman
Yaan Enterprises Limited, formerly known as Crown Tours Limited was incorporated in May, 1989. The Company changed the name from to Crown Tours Limited to Yaan Enterprises Limited on November 25, 2021. The Company is involved in the business of Tour Operator, Sale of precious / semi precious stones and works contract services in relation to Construction activities. Stateoftheart search engine helps travellers find best prices for flights, hotels and complete packages all over the world.The Company decided to diversify its business activities in the field of real estate, eCommerce and jewellery, handicrafts etc. The commencement of commercial operations related to jewellery business activities started by the Company through its business unit i.e. Crown Gems w.e.f 23 September 2016.
Yaan Enterprises Share Price Today
As of 22 Jan 2026, Yaan Enterprises share price is ₹100.1. The stock opened at ₹100.3 and had closed at ₹100 the previous day. During today’s trading session, Yaan Enterprises share price moved between ₹100.00 and ₹103.99, with an average price for the day of ₹102.00. Over the last 52 weeks, the stock has recorded a low of ₹56.00 and a high of ₹106.80. In terms of performance, Yaan Enterprises share price has increased by 18.2% over the past six months and has increased by 29.53% over the last year.
Yaan Enterprises SIP Return Calculator
₹5,000
Over the past
Total Investment of ₹0
Monthly SIP of ₹5,000 would have become ₹0 in 5 years with a gain of ₹0 (+0.00%)
Yaan Enterprises Fundamental
Market Cap (in crs)
31.02
Face Value
10
Turnover (in lacs)
6.43
Key Metrics
Qtr Change %
78.71% Gain from 52W Low
13.2
Dividend yield 1yr %
0
Yaan Enterprises Technical Analysis
Moving Averages Analysis
100.08
Current Price
Bullish Moving Averages
15
Bearish Moving Averages
1
Day EMA5
99.90
Day EMA10
99.80
Day EMA12
99.80
Day EMA20
99.70
Day EMA26
99.60
Day EMA50
97.80
Day EMA100
92.80
Day EMA200
85.60
Delivery & Volume
Loading chart...
Delivery Volume %
Day
99.40%
Week
97.90%
Month
93.50%
Delivery & Volume
Day Rs | 6385 Rs | 6425 Rs |
Week Rs | 4372 Rs | 4466 Rs |
Month Rs | 2020 Rs | 2162 Rs |
Resistance & Support
101.36
Pivot
Resistance
First Resistance
102.71
Second Resistance
105.35
Third Resistance
106.70
Support
First Support
98.72
Second support
97.37
Third Support
94.73
Relative Strength Index
52.45
Money Flow Index
80.31
MACD
0.23
MACD Signal
0.28
Average True Range
3.07
Average Directional Index
24.45
Rate of Change (21)
0.03
Rate of Change (125)
27.98
Yaan Enterprises Peer comparison
Compare20.00 +0.05 (+0.25%)▲ | |
76.44 -1.56 (-2.00%)▼ | |
36.35 -4.15 (-10.25%)▼ | |
67.00 -3.45 (-4.90%)▼ | |
134.90 -1.10 (-0.81%)▼ | |
27.76 -1.46 (-5.00%)▼ |
Yaan Enterprises Latest News
View More
Yaan Enterprises Share Price FAQs
Please be aware that Yaan Enterprises stock prices are subject to continuous fluctuations due to various factors.
Invest in Yaan Enterprises
Popular Stocks | |||||||||
47.04 +1.49 (+3.27%)▲ | |||||||||
117.05 +1.90 (+1.65%)▲ | |||||||||
347.30 +8.15 (+2.40%)▲ | |||||||||
2,087.50 +54.50 (+2.68%)▲ | |||||||||
130.00 +2.40 (+1.88%)▲ | |||||||||
329.20 +12.60 (+3.98%)▲ | |||||||||
189.30 +4.95 (+2.69%)▲ | |||||||||
276.00 -7.40 (-2.61%)▼ | |||||||||
417.60 +15.10 (+3.75%)▲ | |||||||||
352.15 +2.80 (+0.80%)▲ | |||||||||
Top Gainers | |||||||||
417.60 +15.10 (+3.75%)▲ | |||||||||
189.30 +4.95 (+2.69%)▲ | |||||||||
1,413.90 +35.45 (+2.57%)▲ | |||||||||
1,048.25 +20.10 (+1.95%)▲ | |||||||||
1,993.80 +33.85 (+1.73%)▲ | |||||||||
Top Losers | |||||||||
276.00 -7.40 (-2.61%)▼ | |||||||||
4,018.80 -61.40 (-1.50%)▼ | |||||||||
1,345.65 -2.80 (-0.21%)▼ | |||||||||
1,401.80 -2.10 (-0.15%)▼ | |||||||||
919.40 -0.75 (-0.08%)▼ | |||||||||
Open Demat Account