Zeal Global Services Stock Performance
|
|
|
Zeal Global Services Company background
Founded in: 2014
Zeal Global Services Limited was originally incorporated as Zeal Global Services Private Limited as a Private Limited Company vide Certificate of Incorporation dated February 13, 2014, issued by Registrar of Companies, NCT of Delhi and Haryana. Subsequently, the status was converted into a Public Limited Company and name of the Company changed to Zeal Global Services Limited through fresh Certificate of Incorporation dated April 25, 2023 issued by the Registrar of Companies, Delhi. Headquartered in Delhi, Zeal Services has presence in Mumbai as their international logistics operations are supported by a network of service partners and vendors to service client requirements across India and abroad. The Company is engaged in the business of providing logistics solutions in the Air Cargo Industry. The Company operate into two business verticals: Cargo Carrier Service and Passenger Carrier Service. The Company under Cargo Carrier Service are representing various airlines such as Air Europa Express (Latin America), Copa Airlines (Latin America), MIAT Mongolian (Mongolia), Bringer Airlines (Latin America), Paragon Hong Kong Express (Asia), Fits Aviation Pvt Ltd (Latin America/ Africa), Azerbaijan (Azerbaijan), Indigo (Dubai / Middle East), Mercury Air Cargo (Latin America). Transfer and shipment of goods by arrangement with the represented / contracted airlines for the transportation of cargo through air. Under Passenger Carrier Service, they work with Airlines through support for transportation of passengers through Airways from one country to another. Presently, the Company has started working with Azerbaijan Airlines as a Pilot Project.Since the business model is customer centric, it has attracted various airlines in India, such as Copa Airlines, Bringer Air Cargo, MiatMongolian Airlines, and Air Europa. The Company replicate the business model in other countries and expand geographically and across the world (like India) such as Middle East, Hong Kong, and Latin America. It has developed a Plug and Play business model on one side Airlines for Passenger and Cargo and on other side the Shipper / IATA Agents. To strengthen the association, Zeal Global made a strategic investment in the Joint Venture named Teleport Commerce In Private Limited and acquired 33% of the stake in the Joint Venture in 2019. Later, in 2022, the Company inked an agreement with Azerbaijan Hava Yollari CJSC. Further, it has ventured into travel GSSA, through which the product got launched in terms of air travel from Delhi to Baku. The Company made an Initial Public Offer by issuing 35,40,000 Equity Shares of face value of Rs 10 each by raising funds to Rs 36 Crore fresh issue in July, 2023.The Company incorporated a Wholly Owned Subsidiary in UAE on 4 September, 2024 and to expand its business operations in Cargo Sector Company has been appointed as General Sales and Services Agent (GSSA) of South African Airways SOC Limited and Cathay Cargo respectively in FY 2025.
Zeal Global Services Share Price Today
As of 23 Jan 2026, Zeal Global Services share price is ₹77.4. The stock opened at ₹79 and had closed at ₹79.6 the previous day. During today’s trading session, Zeal Global Services share price moved between ₹76.30 and ₹81.10, with an average price for the day of ₹78.70. Over the last 52 weeks, the stock has recorded a low of ₹76.30 and a high of ₹165.80. In terms of performance, Zeal Global Services share price has declined by 41.4% over the past six months and has declined by 47.53% over the last year.
Zeal Global Services Fundamental
Market Cap (in crs)
102.95
Face Value
10
Turnover (in lacs)
7.43
Key Metrics
Qtr Change %
New 52W Low today
-24.6
Dividend yield 1yr %
0
Zeal Global Services Technical Analysis
Moving Averages Analysis
77.35
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Day EMA5
80.20
Day EMA10
82.90
Day EMA12
83.80
Day EMA20
87.00
Day EMA26
88.90
Day EMA50
95.10
Day EMA100
104.40
Day EMA200
119.20
Delivery & Volume
Loading chart...
Delivery Volume %
Day
96.30%
Week
89.40%
Month
81.10%
Delivery & Volume
Day Rs | 15600 Rs | 16200 Rs |
Week Rs | 7080 Rs | 7920 Rs |
Month Rs | 5557 Rs | 6852 Rs |
Resistance & Support
78.25
Pivot
Resistance
First Resistance
80.20
Second Resistance
83.05
Third Resistance
85
Support
First Support
75.40
Second support
73.45
Third Support
70.60
Relative Strength Index
28.03
Money Flow Index
16.58
MACD
-5.11
MACD Signal
-4.38
Average True Range
3.61
Average Directional Index
49.74
Rate of Change (21)
-20.91
Rate of Change (125)
-40.48
Zeal Global Services Peer comparison
Compare43.64 -0.38 (-0.86%)▼ | |
55.80 +0.88 (+1.60%)▲ | |
63.20 -4.22 (-6.26%)▼ | |
86.40 +2.55 (+3.04%)▲ | |
6.63 +0.31 (+4.91%)▲ | |
140.50 -0.80 (-0.57%)▼ |
Zeal Global Services Share Price FAQs
Please be aware that Zeal Global Services stock prices are subject to continuous fluctuations due to various factors.
Invest in Zeal Global Services
Popular Stocks | |||||||||
45.70 -1.29 (-2.75%)▼ | |||||||||
114.15 -2.87 (-2.45%)▼ | |||||||||
344.45 -2.85 (-0.82%)▼ | |||||||||
1,864.20 -222.20 (-10.65%)▼ | |||||||||
127.40 -2.53 (-1.95%)▼ | |||||||||
325.15 -3.85 (-1.17%)▼ | |||||||||
187.61 -1.49 (-0.79%)▼ | |||||||||
258.70 -17.20 (-6.23%)▼ | |||||||||
410.70 -6.60 (-1.58%)▼ | |||||||||
345.25 -8.05 (-2.28%)▼ | |||||||||
Top Gainers | |||||||||
1,235.60 +18.10 (+1.49%)▲ | |||||||||
1,701.10 +13.70 (+0.81%)▲ | |||||||||
2,409.50 +18.90 (+0.79%)▲ | |||||||||
950.30 +5.85 (+0.62%)▲ | |||||||||
245.47 +1.46 (+0.60%)▲ | |||||||||
Top Losers | |||||||||
1,864.20 -222.20 (-10.65%)▼ | |||||||||
1,308.40 -105.80 (-7.48%)▼ | |||||||||
258.70 -17.20 (-6.23%)▼ | |||||||||
4,704.50 -204.50 (-4.17%)▼ | |||||||||
1,315.00 -55.40 (-4.04%)▼ | |||||||||
Open Demat Account