Products
Platform
Research
Market
Learn
Partner
Support
IPO

Z

Zodiac-JRD-MKJ Share Price

38.06
-1.01 (-2.59%)
ZODJRDMKJ • 20 Jan, 2026 | 03:29 PM

1Y Annualised Return

-28.38%

3Y Annualised Return

10.08%

5Y Annualised Return

11.97%

10Y Annualised Return

2.23%

The current prices are delayed, login or Open Demat Account for live prices.

Zodiac-JRD-MKJ Stock Performance

1W Return-0.50
1Y Return-30.23
Today's Low37
Prev. Close39.07
Mkt Cap (Cr.)41.77
1M Return-0.08
3Y Return39.77
52-Week High72.95
Open40.00
PE Ratio67.96
6M Return-32.02
Today's High40
52-Week Low35.21
Face Value10

Zodiac-JRD-MKJ Company background

Founded in: 1987
Zodic JRD MKJ Limited originally incorporated on January 6, 1987 as Zodiac Leasing Pvt Ltd in Bombay was promoted by Parag Parekh and Manish Parekh. ZodiacJRDMKJs (ZJMLs) name was changed to ZodiacJRDMKJ Pvt Ltd in Sep.92. The Company got converted into a Public Limited Company on October 22, 1992. Thereafter, the Jhaveri family, better known as the JRD Group, took over the Company in Apr.92. The Company is presently into the business of manufacturing, sale and trading of Gold Diamond Jewellery, Cut Polished Diamonds, Precious Stones Semi Precious Stones.The existing unit is located on a leasehold land at Dahisar, Bombay, to produce cut and polished diamonds (inst. cap. : 20,000 carats pa), and the installation of a further capacity of 5000 carats is in progress.Originally engaged in leasing, finance and investment, ZJML now manufactures cut and polished diamonds. The Company commenced manufacturing cut and polished diamonds after the takeover of the business by the firm, JRD Diamonds, in Apr.92.ZJML came out with an issue in Jun.94 to partfinance the capacity expansion of cut and polished diamonds from 25,000 carats to 45,000 carats pa.

Zodiac-JRD-MKJ Share Price Today


As of 21 Jan 2026, Zodiac-JRD-MKJ share price is ₹38.1. The stock opened at ₹40 and had closed at ₹39.1 the previous day. During today’s trading session, Zodiac-JRD-MKJ share price moved between ₹37.00 and ₹40.00, with an average price for the day of ₹38.50. Over the last 52 weeks, the stock has recorded a low of ₹35.21 and a high of ₹72.95. In terms of performance, Zodiac-JRD-MKJ share price has declined by 32% over the past six months and has declined by 28.38% over the last year.
Read More
Zodiac-JRD-MKJ SIP Return Calculator
5,000
Over the past
Total Investment of ₹0
Monthly SIP of 5,000 would have become 0 in 5 years with a gain of 0 (+0.00%)
View details of Market Depth

Zodiac-JRD-MKJ Fundamental

Market Cap (in crs)

41.77

Face Value

10

Turnover (in lacs)

1.48

Key Metrics

Qtr Change %
47.83% Fall from 52W High
-18.1
Dividend yield 1yr %
0

Zodiac-JRD-MKJ Shareholding Pattern

Promoter
28.4%
Public
71.6%

Zodiac-JRD-MKJ Technical Analysis

Moving Averages Analysis
38.06
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Day EMA5
39.00
Day EMA10
39.10
Day EMA12
39.20
Day EMA20
39.50
Day EMA26
39.90
Day EMA50
41.40
Day EMA100
43.90
Day EMA200
47.00
Delivery & Volume
Loading chart...

Day

78.60%

Week

87.10%

Month

83.40%

Delivery & Volume

38.35
Pivot
Resistance
First Resistance
39.71
Second Resistance
41.35
Third Resistance
42.71
Support
First Support
36.71
Second support
35.35
Third Support
33.71
Relative Strength Index
43.96
Money Flow Index
63.02
MACD
-0.69
MACD Signal
-0.87
Average True Range
2.64
Average Directional Index
16.69
Rate of Change (21)
0.55
Rate of Change (125)
-32.02
Compare

Zodiac-JRD-MKJ Latest News

08 JAN 2026 | Thursday
08 JAN 2026 | Thursday
22 DEC 2025 | Monday

Please be aware that Zodiac-JRD-MKJ stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account