1Y Annualised Return
▼-28.38%
3Y Annualised Return
▲10.08%
5Y Annualised Return
▲11.97%
10Y Annualised Return
▲2.23%
Zodiac-JRD-MKJ Stock Performance
|
|
|
Zodiac-JRD-MKJ Company background
Founded in: 1987
Zodic JRD MKJ Limited originally incorporated on January 6, 1987 as Zodiac Leasing Pvt Ltd in Bombay was promoted by Parag Parekh and Manish Parekh. ZodiacJRDMKJs (ZJMLs) name was changed to ZodiacJRDMKJ Pvt Ltd in Sep.92. The Company got converted into a Public Limited Company on October 22, 1992. Thereafter, the Jhaveri family, better known as the JRD Group, took over the Company in Apr.92. The Company is presently into the business of manufacturing, sale and trading of Gold Diamond Jewellery, Cut Polished Diamonds, Precious Stones Semi Precious Stones.The existing unit is located on a leasehold land at Dahisar, Bombay, to produce cut and polished diamonds (inst. cap. : 20,000 carats pa), and the installation of a further capacity of 5000 carats is in progress.Originally engaged in leasing, finance and investment, ZJML now manufactures cut and polished diamonds. The Company commenced manufacturing cut and polished diamonds after the takeover of the business by the firm, JRD Diamonds, in Apr.92.ZJML came out with an issue in Jun.94 to partfinance the capacity expansion of cut and polished diamonds from 25,000 carats to 45,000 carats pa.
Zodiac-JRD-MKJ Share Price Today
As of 21 Jan 2026, Zodiac-JRD-MKJ share price is ₹38.1. The stock opened at ₹40 and had closed at ₹39.1 the previous day. During today’s trading session, Zodiac-JRD-MKJ share price moved between ₹37.00 and ₹40.00, with an average price for the day of ₹38.50. Over the last 52 weeks, the stock has recorded a low of ₹35.21 and a high of ₹72.95. In terms of performance, Zodiac-JRD-MKJ share price has declined by 32% over the past six months and has declined by 28.38% over the last year.
Zodiac-JRD-MKJ SIP Return Calculator
₹5,000
Over the past
Total Investment of ₹0
Monthly SIP of ₹5,000 would have become ₹0 in 5 years with a gain of ₹0 (+0.00%)
Zodiac-JRD-MKJ Fundamental
Market Cap (in crs)
41.77
Face Value
10
Turnover (in lacs)
1.48
Key Metrics
Qtr Change %
47.83% Fall from 52W High
-18.1
Dividend yield 1yr %
0
Zodiac-JRD-MKJ Technical Analysis
Moving Averages Analysis
38.06
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Day EMA5
39.00
Day EMA10
39.10
Day EMA12
39.20
Day EMA20
39.50
Day EMA26
39.90
Day EMA50
41.40
Day EMA100
43.90
Day EMA200
47.00
Delivery & Volume
Loading chart...
Delivery Volume %
Day
78.60%
Week
87.10%
Month
83.40%
Delivery & Volume
Day Rs | 3065 Rs | 3900 Rs |
Week Rs | 8817 Rs | 10118 Rs |
Month Rs | 7980 Rs | 9567 Rs |
Resistance & Support
38.35
Pivot
Resistance
First Resistance
39.71
Second Resistance
41.35
Third Resistance
42.71
Support
First Support
36.71
Second support
35.35
Third Support
33.71
Relative Strength Index
43.96
Money Flow Index
63.02
MACD
-0.69
MACD Signal
-0.87
Average True Range
2.64
Average Directional Index
16.69
Rate of Change (21)
0.55
Rate of Change (125)
-32.02
Zodiac-JRD-MKJ Peer comparison
Compare1.58 -0.04 (-2.47%)▼ | |
2.47 -0.11 (-4.26%)▼ | |
14.53 -0.37 (-2.48%)▼ | |
34.55 +1.35 (+4.07%)▲ | |
49.50 +1.07 (+2.21%)▲ | |
88.00 -1.35 (-1.51%)▼ |
Zodiac-JRD-MKJ Latest News
Zodiac-JRD-MKJ Share Price FAQs
Please be aware that Zodiac-JRD-MKJ stock prices are subject to continuous fluctuations due to various factors.
Invest in Zodiac-JRD-MKJ
Popular Stocks | |||||||||
46.34 -1.64 (-3.42%)▼ | |||||||||
116.15 -4.50 (-3.73%)▼ | |||||||||
337.85 -6.05 (-1.76%)▼ | |||||||||
2,056.05 -81.20 (-3.80%)▼ | |||||||||
129.85 -4.45 (-3.31%)▼ | |||||||||
320.40 -11.00 (-3.32%)▼ | |||||||||
183.45 -4.70 (-2.50%)▼ | |||||||||
269.95 -11.30 (-4.02%)▼ | |||||||||
409.00 -3.85 (-0.93%)▼ | |||||||||
353.30 -10.20 (-2.81%)▼ | |||||||||
Top Gainers | |||||||||
931.15 +3.55 (+0.38%)▲ | |||||||||
Top Losers | |||||||||
269.95 -11.30 (-4.02%)▼ | |||||||||
933.50 -37.70 (-3.88%)▼ | |||||||||
1,612.00 -61.55 (-3.68%)▼ | |||||||||
1,957.05 -61.50 (-3.05%)▼ | |||||||||
4,792.10 -150.40 (-3.04%)▼ | |||||||||
Open Demat Account